Coconut Chicken Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000084
+0.00%
$ 840,000 $ 108
Mar 11, 2025 $ 0.000084
+29.23%
$ 840,000 $ 357
Mar 10, 2025 $ 0.0000887
+16.15%
$ 887,000 $ 165
Mar 9, 2025 $ 0.0000764
-1.33%
$ 763,676 $ 335
Mar 8, 2025 $ 0.0000767
-3.85%
$ 767,000 $ 7,865
Mar 7, 2025 $ 0.0000798
+0.81%
$ 797,723 $ 201
Mar 6, 2025 $ 0.0000791
-25.63%
$ 791,295 $ 372
Mar 5, 2025 $ 0.000106
+33.00%
$ 1.06 million $ 324
Mar 4, 2025 $ 0.0000884
+1.61%
$ 884,000 $ 5
Mar 3, 2025 $ 0.0000884
-29.11%
$ 884,000 $ 173
Mar 2, 2025 $ 0.000125
+39.17%
$ 1.25 million $ 716
Mar 1, 2025 $ 0.0000896
-0.33%
$ 896,000 $ 111
Feb 28, 2025 $ 0.0000626
-19.77%
$ 626,000 $ 127
Feb 27, 2025 $ 0.0000779
+22.68%
$ 779,000 $ 806
Feb 26, 2025 $ 0.0000635
-1.24%
$ 635,000 $ 441
Feb 25, 2025 $ 0.0000643
-22.15%
$ 643,000 $ 478
Feb 24, 2025 $ 0.0000826
+34.31%
$ 826,000 $ 33
Feb 23, 2025 $ 0.0000615
-8.89%
$ 615,000 $ 211
Feb 22, 2025 $ 0.0000675
-6.77%
$ 675,000 $ 304
Feb 21, 2025 $ 0.0000727
-14.07%
$ 727,000 $ 717
Feb 20, 2025 $ 0.0000846
-0.47%
$ 846,000 $ 275
Feb 19, 2025 $ 0.0000729
+35.75%
$ 729,000 $ 49
Feb 18, 2025 $ 0.00007
-19.21%
$ 700,000 $ 12
Feb 17, 2025 $ 0.0000866
-3.40%
$ 866,477 $ 106
Feb 16, 2025 $ 0.000072
+9.59%
$ 720,000 $ 141
Feb 15, 2025 $ 0.0000657
-26.09%
$ 657,000 $ 24
Feb 14, 2025 $ 0.0000885
+11.88%
$ 885,000 $ 266
Feb 13, 2025 $ 0.0000791
-8.55%
$ 791,000 $ 110
Feb 12, 2025 $ 0.0000865
+8.26%
$ 865,000 $ 126
Feb 11, 2025 $ 0.0000799
-11.22%
$ 799,000 $ 255
Feb 10, 2025 $ 0.00009
-5.16%
$ 900,000 $ 462
Feb 9, 2025 $ 0.0000949
+8.71%
$ 949,000 $ 407
Feb 8, 2025 $ 0.0000873
-16.54%
$ 873,000 $ 12
Feb 7, 2025 $ 0.000105
+4.79%
$ 1.05 million $ 501
Feb 6, 2025 $ 0.000102
+11.15%
$ 1.02 million $ 1,672
Feb 5, 2025 $ 0.0000915
+20.39%
$ 915,000 $ 3,932
Feb 4, 2025 $ 0.00008
+84.76%
$ 800,000 $ 8,658
Feb 3, 2025 $ 0.0000433
-13.23%
$ 433,000 $ 187
Feb 2, 2025 $ 0.0000499
-16.56%
$ 499,000 $ 486
Feb 1, 2025 $ 0.0000598
-2.76%
$ 598,000 $ 98
Jan 31, 2025 $ 0.0000697
-0.14%
$ 697,000 $ 257
Jan 30, 2025 $ 0.0000698
+1.75%
$ 698,000 $ 204
Jan 29, 2025 $ 0.0000686
+10.38%
$ 686,000 $ 35
Jan 28, 2025 $ 0.0000621
+1.88%
$ 621,466 $ 383
Jan 27, 2025 $ 0.000061
-9.92%
$ 610,000 $ 326
Jan 26, 2025 $ 0.0000721
-2.70%
$ 721,000 $ 111
Jan 25, 2025 $ 0.0000741
+1.79%
$ 741,000 $ 14
Jan 24, 2025 $ 0.0000728
-0.14%
$ 728,000 $ 2,833
Jan 23, 2025 $ 0.0000729
-1.09%
$ 729,000 $ 103
Jan 22, 2025 $ 0.0000737
-1.21%
$ 737,000 $ 8