Coconut Chicken Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000084
+0.00%
$840,000 $108
Mar 11, 2025 $0.000084
+29.23%
$840,000 $357
Mar 10, 2025 $0.0000887
+16.15%
$887,000 $165
Mar 9, 2025 $0.0000764
-1.33%
$763,676 $335
Mar 8, 2025 $0.0000767
-3.85%
$767,000 $7,865
Mar 7, 2025 $0.0000798
+0.81%
$797,723 $201
Mar 6, 2025 $0.0000791
-25.63%
$791,295 $372
Mar 5, 2025 $0.000106
+33.00%
$1.06 million $324
Mar 4, 2025 $0.0000884
+1.61%
$884,000 $5
Mar 3, 2025 $0.0000884
-29.11%
$884,000 $173
Mar 2, 2025 $0.000125
+39.17%
$1.25 million $716
Mar 1, 2025 $0.0000896
-0.33%
$896,000 $111
Feb 28, 2025 $0.0000626
-19.77%
$626,000 $127
Feb 27, 2025 $0.0000779
+22.68%
$779,000 $806
Feb 26, 2025 $0.0000635
-1.24%
$635,000 $441
Feb 25, 2025 $0.0000643
-22.15%
$643,000 $478
Feb 24, 2025 $0.0000826
+34.31%
$826,000 $33
Feb 23, 2025 $0.0000615
-8.89%
$615,000 $211
Feb 22, 2025 $0.0000675
-6.77%
$675,000 $304
Feb 21, 2025 $0.0000727
-14.07%
$727,000 $717
Feb 20, 2025 $0.0000846
-0.47%
$846,000 $275
Feb 19, 2025 $0.0000729
+35.75%
$729,000 $49
Feb 18, 2025 $0.00007
-19.21%
$700,000 $12
Feb 17, 2025 $0.0000866
-3.40%
$866,477 $106
Feb 16, 2025 $0.000072
+9.59%
$720,000 $141
Feb 15, 2025 $0.0000657
-26.09%
$657,000 $24
Feb 14, 2025 $0.0000885
+11.88%
$885,000 $266
Feb 13, 2025 $0.0000791
-8.55%
$791,000 $110
Feb 12, 2025 $0.0000865
+8.26%
$865,000 $126
Feb 11, 2025 $0.0000799
-11.22%
$799,000 $255
Feb 10, 2025 $0.00009
-5.16%
$900,000 $462
Feb 9, 2025 $0.0000949
+8.71%
$949,000 $407
Feb 8, 2025 $0.0000873
-16.54%
$873,000 $12
Feb 7, 2025 $0.000105
+4.79%
$1.05 million $501
Feb 6, 2025 $0.000102
+11.15%
$1.02 million $1,672
Feb 5, 2025 $0.0000915
+20.39%
$915,000 $3,932
Feb 4, 2025 $0.00008
+84.76%
$800,000 $8,658
Feb 3, 2025 $0.0000433
-13.23%
$433,000 $187
Feb 2, 2025 $0.0000499
-16.56%
$499,000 $486
Feb 1, 2025 $0.0000598
-2.76%
$598,000 $98
Jan 31, 2025 $0.0000697
-0.14%
$697,000 $257
Jan 30, 2025 $0.0000698
+1.75%
$698,000 $204
Jan 29, 2025 $0.0000686
+10.38%
$686,000 $35
Jan 28, 2025 $0.0000621
+1.88%
$621,466 $383
Jan 27, 2025 $0.000061
-9.92%
$610,000 $326
Jan 26, 2025 $0.0000721
-2.70%
$721,000 $111
Jan 25, 2025 $0.0000741
+1.79%
$741,000 $14
Jan 24, 2025 $0.0000728
-0.14%
$728,000 $2,833
Jan 23, 2025 $0.0000729
-1.09%
$729,000 $103
Jan 22, 2025 $0.0000737
-1.21%
$737,000 $8