Coconut Chicken Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.000175
-1.19%
$1.75 million $1,439
Oct 12, 2024 $0.000219
+23.97%
$2.19 million $2,069
Oct 11, 2024 $0.000177
+9.81%
$1.77 million $17,456
Oct 10, 2024 $0.000161
-7.68%
$1.61 million $11,572
Oct 9, 2024 $0.000174
+7.40%
$1.74 million $23,431
Oct 8, 2024 $0.000162
+2.21%
$1.62 million $26,849
Oct 7, 2024 $0.000158
-31.55%
$1.58 million $30,714
Oct 6, 2024 $0.00023
+43.82%
$2.3 million $33
Oct 5, 2024 $0.00016
-15.95%
$1.6 million $30,904
Oct 4, 2024 $0.000191
-4.46%
$1.91 million $31,346
Oct 3, 2024 $0.000199
+0.45%
$1.99 million $33,817
Oct 2, 2024 $0.000198
-16.37%
$1.98 million $29,810
Oct 1, 2024 $0.000237
-5.87%
$2.37 million $32,947
Sep 30, 2024 $0.000252
-4.23%
$2.52 million $32,092
Sep 29, 2024 $0.000263
+1.04%
$2.63 million $47,310
Sep 28, 2024 $0.00026
+4.33%
$2.6 million $48,370
Sep 27, 2024 $0.00025
-1.73%
$2.5 million $47,809
Sep 26, 2024 $0.000254
-2.94%
$2.54 million $44,673
Sep 25, 2024 $0.0003
-6.34%
$3 million $10,573
Sep 24, 2024 $0.00032
+9.18%
$3.2 million $44,609
Sep 23, 2024 $0.000293
+3.79%
$2.93 million $35,623
Sep 22, 2024 $0.000282
-4.60%
$2.82 million $41,354
Sep 21, 2024 $0.000296
-10.13%
$2.96 million $40,223
Sep 20, 2024 $0.00033
-3.65%
$3.3 million $12,005
Sep 19, 2024 $0.000342
+25.93%
$3.42 million $22,825
Sep 18, 2024 $0.000272
-8.58%
$2.72 million $30,723
Sep 17, 2024 $0.000297
+0.13%
$2.97 million $12,486
Sep 16, 2024 $0.00035
+32.22%
$3.5 million $110,203
Sep 15, 2024 $0.000271
+17.39%
$2.71 million $266,206
Sep 14, 2024 $0.000231
-4.91%
$2.31 million $49,952
Sep 13, 2024 $0.000243
-4.04%
$2.42 million $356,326
Sep 12, 2024 $0.000253
-23.51%
$2.53 million $308,914
Sep 11, 2024 $0.00033
-1.73%
$3.3 million $173,983
Sep 10, 2024 $0.000336
+42.74%
$3.36 million $305,111
Sep 9, 2024 $0.000273
-6.51%
$2.73 million $348,713
Sep 8, 2024 $0.000292
+5.39%
$2.92 million $229,316
Sep 7, 2024 $0.000277
+33.04%
$2.77 million $270,048
Sep 6, 2024 $0.000208
-27.24%
$2.08 million $420,913
Sep 5, 2024 $0.000286
-2.94%
$2.86 million $323,964
Sep 4, 2024 $0.000294
-4.22%
$2.94 million $360,005
Sep 3, 2024 $0.000307
-6.59%
$3.07 million $273,995
Sep 2, 2024 $0.000329
+6.36%
$3.29 million $358,378
Sep 1, 2024 $0.000309
+2.41%
$3.09 million $326,438
Aug 31, 2024 $0.000302
+1.21%
$3.02 million $208,329
Aug 30, 2024 $0.000315
+1.62%
$3.15 million $360,308
Aug 29, 2024 $0.00031
-13.33%
$3.1 million $244,078
Aug 28, 2024 $0.000357
-8.45%
$3.57 million $485,816
Aug 27, 2024 $0.00039
+7.87%
$3.77 million $387,265
Aug 26, 2024 $0.000362
-17.82%
$3.62 million $44,910
Aug 25, 2024 $0.00044
+13.93%
$4.4 million $43,817