Coconut Chicken Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000175
-1.19%
$ 1.75 million $ 1,439
Oct 12, 2024 $ 0.000219
+23.97%
$ 2.19 million $ 2,069
Oct 11, 2024 $ 0.000177
+9.81%
$ 1.77 million $ 17,456
Oct 10, 2024 $ 0.000161
-7.68%
$ 1.61 million $ 11,572
Oct 9, 2024 $ 0.000174
+7.40%
$ 1.74 million $ 23,431
Oct 8, 2024 $ 0.000162
+2.21%
$ 1.62 million $ 26,849
Oct 7, 2024 $ 0.000158
-31.55%
$ 1.58 million $ 30,714
Oct 6, 2024 $ 0.00023
+43.82%
$ 2.3 million $ 33
Oct 5, 2024 $ 0.00016
-15.95%
$ 1.6 million $ 30,904
Oct 4, 2024 $ 0.000191
-4.46%
$ 1.91 million $ 31,346
Oct 3, 2024 $ 0.000199
+0.45%
$ 1.99 million $ 33,817
Oct 2, 2024 $ 0.000198
-16.37%
$ 1.98 million $ 29,810
Oct 1, 2024 $ 0.000237
-5.87%
$ 2.37 million $ 32,947
Sep 30, 2024 $ 0.000252
-4.23%
$ 2.52 million $ 32,092
Sep 29, 2024 $ 0.000263
+1.04%
$ 2.63 million $ 47,310
Sep 28, 2024 $ 0.00026
+4.33%
$ 2.6 million $ 48,370
Sep 27, 2024 $ 0.00025
-1.73%
$ 2.5 million $ 47,809
Sep 26, 2024 $ 0.000254
-2.94%
$ 2.54 million $ 44,673
Sep 25, 2024 $ 0.0003
-6.34%
$ 3 million $ 10,573
Sep 24, 2024 $ 0.00032
+9.18%
$ 3.2 million $ 44,609
Sep 23, 2024 $ 0.000293
+3.79%
$ 2.93 million $ 35,623
Sep 22, 2024 $ 0.000282
-4.60%
$ 2.82 million $ 41,354
Sep 21, 2024 $ 0.000296
-10.13%
$ 2.96 million $ 40,223
Sep 20, 2024 $ 0.00033
-3.65%
$ 3.3 million $ 12,005
Sep 19, 2024 $ 0.000342
+25.93%
$ 3.42 million $ 22,825
Sep 18, 2024 $ 0.000272
-8.58%
$ 2.72 million $ 30,723
Sep 17, 2024 $ 0.000297
+0.13%
$ 2.97 million $ 12,486
Sep 16, 2024 $ 0.00035
+32.22%
$ 3.5 million $ 110,203
Sep 15, 2024 $ 0.000271
+17.39%
$ 2.71 million $ 266,206
Sep 14, 2024 $ 0.000231
-4.91%
$ 2.31 million $ 49,952
Sep 13, 2024 $ 0.000243
-4.04%
$ 2.42 million $ 356,326
Sep 12, 2024 $ 0.000253
-23.51%
$ 2.53 million $ 308,914
Sep 11, 2024 $ 0.00033
-1.73%
$ 3.3 million $ 173,983
Sep 10, 2024 $ 0.000336
+42.74%
$ 3.36 million $ 305,111
Sep 9, 2024 $ 0.000273
-6.51%
$ 2.73 million $ 348,713
Sep 8, 2024 $ 0.000292
+5.39%
$ 2.92 million $ 229,316
Sep 7, 2024 $ 0.000277
+33.04%
$ 2.77 million $ 270,048
Sep 6, 2024 $ 0.000208
-27.24%
$ 2.08 million $ 420,913
Sep 5, 2024 $ 0.000286
-2.94%
$ 2.86 million $ 323,964
Sep 4, 2024 $ 0.000294
-4.22%
$ 2.94 million $ 360,005
Sep 3, 2024 $ 0.000307
-6.59%
$ 3.07 million $ 273,995
Sep 2, 2024 $ 0.000329
+6.36%
$ 3.29 million $ 358,378
Sep 1, 2024 $ 0.000309
+2.41%
$ 3.09 million $ 326,438
Aug 31, 2024 $ 0.000302
+1.21%
$ 3.02 million $ 208,329
Aug 30, 2024 $ 0.000315
+1.62%
$ 3.15 million $ 360,308
Aug 29, 2024 $ 0.00031
-13.33%
$ 3.1 million $ 244,078
Aug 28, 2024 $ 0.000357
-8.45%
$ 3.57 million $ 485,816
Aug 27, 2024 $ 0.00039
+7.87%
$ 3.77 million $ 387,265
Aug 26, 2024 $ 0.000362
-17.82%
$ 3.62 million $ 44,910
Aug 25, 2024 $ 0.00044
+13.93%
$ 4.4 million $ 43,817