Coconut Chicken Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.000163
-4.29%
$1.72 million $649
Dec 1, 2024 $0.00017
+7.59%
$1.7 million $155
Nov 30, 2024 $0.000158
+0.96%
$1.58 million $782
Nov 29, 2024 $0.000157
-0.76%
$1.56 million $786
Nov 28, 2024 $0.000199
+37.31%
$1.99 million $2,928
Nov 27, 2024 $0.000163
+3.55%
$1.63 million $1,648
Nov 26, 2024 $0.000158
+5.13%
$1.58 million $1,310
Nov 25, 2024 $0.00015
-2.60%
$1.5 million $1,151
Nov 24, 2024 $0.000154
-9.41%
$1.54 million $22,545
Nov 23, 2024 $0.000177
-0.67%
$1.77 million $49,467
Nov 22, 2024 $0.000179
+33.98%
$1.79 million $55,545
Nov 21, 2024 $0.000133
+2.54%
$1.33 million $56,904
Nov 20, 2024 $0.00013
-17.51%
$1.3 million $31,352
Nov 19, 2024 $0.000147
-12.32%
$1.47 million $53,213
Nov 18, 2024 $0.000159
+3.58%
$1.59 million $74,015
Nov 17, 2024 $0.000154
+6.63%
$1.54 million $61,853
Nov 16, 2024 $0.000148
-0.20%
$1.48 million $55,927
Nov 15, 2024 $0.000147
+4.03%
$1.47 million $67,378
Nov 14, 2024 $0.000142
+3.28%
$1.42 million $59,981
Nov 13, 2024 $0.000136
+8.45%
$1.36 million $63,173
Nov 12, 2024 $0.000129
-1.53%
$1.29 million $58,143
Nov 11, 2024 $0.000131
-3.54%
$1.31 million $49,391
Nov 10, 2024 $0.000134
-4.76%
$1.34 million $52,615
Nov 9, 2024 $0.000141
+5.00%
$1.41 million $55,354
Nov 8, 2024 $0.000134
-9.21%
$1.34 million $65,132
Nov 7, 2024 $0.000148
-0.74%
$1.48 million $67,607
Nov 6, 2024 $0.000149
+4.13%
$1.49 million $69,267
Nov 5, 2024 $0.000143
+5.46%
$1.43 million $66,284
Nov 4, 2024 $0.000135
-5.38%
$1.35 million $70,610
Nov 3, 2024 $0.000144
-12.85%
$1.44 million $69,141
Nov 2, 2024 $0.00016
-5.50%
$1.6 million $76,912
Nov 1, 2024 $0.000169
-4.63%
$1.69 million $68,733
Oct 31, 2024 $0.000177
+6.69%
$1.77 million $18,025
Oct 30, 2024 $0.000158
-5.84%
$1.58 million $9,688
Oct 29, 2024 $0.000167
-1.65%
$1.67 million $15,699
Oct 28, 2024 $0.00017
-7.91%
$1.7 million $678
Oct 27, 2024 $0.000185
+1.88%
$1.85 million $616
Oct 26, 2024 $0.000181
+4.62%
$1.81 million $233
Oct 25, 2024 $0.000173
-9.60%
$1.73 million $512
Oct 24, 2024 $0.000192
+7.64%
$1.92 million $157
Oct 23, 2024 $0.000172
-13.04%
$1.72 million $191
Oct 22, 2024 $0.000198
-5.31%
$1.98 million $417
Oct 21, 2024 $0.000106
+0.00%
$1.06 million $0
Oct 20, 2024 $0.000106
-36.59%
$1.06 million $55
Oct 19, 2024 $0.000167
-1.42%
$1.67 million $170
Oct 18, 2024 $0.000169
-1.17%
$1.69 million $13,235
Oct 17, 2024 $0.000171
+0.83%
$1.71 million $30,478
Oct 16, 2024 $0.00017
-0.53%
$1.7 million $26,445
Oct 15, 2024 $0.00017
-1.45%
$1.71 million $31,467
Oct 14, 2024 $0.000173
-0.92%
$1.73 million $5,211