Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Historical Data

DTC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2020 $0.00562
-0.03%
$-- $190
Sep 29, 2020 $0.00562
+0.07%
$-- $179
Sep 28, 2020 $0.00562
+0.02%
$-- $200
Sep 27, 2020 $0.00562
-0.12%
$-- $221
Sep 26, 2020 $0.00563
+0.15%
$-- $206
Sep 25, 2020 $0.00562
-0.01%
$-- $305
Sep 24, 2020 $0.00562
-0.07%
$-- $253
Sep 23, 2020 $0.00563
+0.09%
$-- $213
Sep 22, 2020 $0.00562
-0.02%
$-- $221
Sep 21, 2020 $0.00562
+0.03%
$-- $249
Sep 20, 2020 $0.00562
-0.19%
$-- $296
Sep 19, 2020 $0.00563
+0.03%
$-- $229
Sep 18, 2020 $0.00563
-0.01%
$-- $199
Sep 17, 2020 $0.00562
-0.22%
$-- $324
Sep 16, 2020 $0.00564
+0.24%
$-- $188
Sep 15, 2020 $0.00563
-0.10%
$-- $204
Sep 14, 2020 $0.00563
+0.24%
$-- $301
Sep 13, 2020 $0.00562
-0.19%
$-- $244
Sep 12, 2020 $0.00563
+0.00%
$-- $208
Sep 11, 2020 $0.00563
-0.17%
$-- $199
Sep 10, 2020 $0.00563
+0.08%
$-- $320
Sep 9, 2020 $0.00563
+0.17%
$-- $242
Sep 8, 2020 $0.00562
-0.22%
$-- $270
Sep 7, 2020 $0.00563
+0.02%
$-- $318
Sep 6, 2020 $0.00563
-0.20%
$-- $272
Sep 5, 2020 $0.00563
+0.07%
$-- $385
Sep 4, 2020 $0.00563
+0.00%
$-- $239
Sep 3, 2020 $0.00563
+0.26%
$-- $333
Sep 2, 2020 $0.00562
+0.26%
$-- $264
Sep 1, 2020 $0.00561
-0.29%
$-- $281
Aug 31, 2020 $0.00563
+0.22%
$-- $230
Aug 30, 2020 $0.00561
-0.14%
$-- $273
Aug 29, 2020 $0.00562
+0.00%
$-- $329
Aug 28, 2020 $0.00562
-0.05%
$-- $190
Aug 27, 2020 $0.00563
+0.02%
$-- $259
Aug 26, 2020 $0.00562
+0.10%
$-- $283
Aug 25, 2020 $0.00562
-0.06%
$-- $238
Aug 24, 2020 $0.00563
+0.00%
$-- $285
Aug 23, 2020 $0.00563
-0.06%
$-- $326
Aug 22, 2020 $0.00563
+0.33%
$-- $367
Aug 21, 2020 $0.00561
-0.19%
$-- $226
Aug 20, 2020 $0.00562
-0.01%
$-- $248
Aug 19, 2020 $0.00562
+0.08%
$-- $340
Aug 18, 2020 $0.00562
-0.17%
$-- $229
Aug 17, 2020 $0.00563
-0.28%
$-- $143
Aug 16, 2020 $0.00564
+0.29%
$-- $30
Aug 15, 2020 $0.00562
+0.05%
$-- $37
Aug 14, 2020 $0.00562
-0.35%
$-- $39
Aug 13, 2020 $0.00563
+0.26%
$-- $32
Aug 12, 2020 $0.00562
+0.09%
$-- $24