Data Transaction Historical Data

DTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.431
-2.96%
$ -- $ 462,406
Aug 26, 2019 $ 0.443
-2.29%
$ -- $ 647,890
Aug 25, 2019 $ 0.454
+7.55%
$ -- $ 412,585
Aug 24, 2019 $ 0.422
+1.13%
$ -- $ 278,633
Aug 23, 2019 $ 0.417
+3.40%
$ -- $ 224,723
Aug 22, 2019 $ 0.403
-1.56%
$ -- $ 104,472
Aug 21, 2019 $ 0.41
+1.28%
$ -- $ 131,555
Aug 20, 2019 $ 0.405
+0.12%
$ -- $ 145,229
Aug 19, 2019 $ 0.402
-0.01%
$ -- $ 152,847
Aug 18, 2019 $ 0.403
-2.91%
$ -- $ 319,862
Aug 17, 2019 $ 0.414
+0.39%
$ -- $ 273,661
Aug 16, 2019 $ 0.411
+1.54%
$ -- $ 775,294
Download