Data Transaction Historical Data

DTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0222
+2.85%
$ -- $ 6,364
Oct 15, 2019 $ 0.0216
-13.60%
$ -- $ 7,281
Oct 14, 2019 $ 0.025
-1.30%
$ -- $ 1,279
Oct 13, 2019 $ 0.0254
-2.56%
$ -- $ 5,418
Oct 12, 2019 $ 0.026
-4.26%
$ -- $ 5,694
Oct 11, 2019 $ 0.0272
-24.80%
$ -- $ 12,934
Oct 10, 2019 $ 0.0362
-0.54%
$ -- $ 17,902
Oct 9, 2019 $ 0.0363
+2.92%
$ -- $ 9,196
Oct 8, 2019 $ 0.0352
-12.34%
$ -- $ 17,453
Oct 7, 2019 $ 0.0401
-14.29%
$ -- $ 15,306
Oct 6, 2019 $ 0.047
+84.60%
$ -- $ 15,333
Oct 5, 2019 $ 0.0254
+3.06%
$ -- $ 11,806
Oct 4, 2019 $ 0.0248
-4.63%
$ -- $ 9,317
Oct 3, 2019 $ 0.026
-3.02%
$ -- $ 12,747
Oct 2, 2019 $ 0.0268
-1.30%
$ -- $ 12,879
Oct 1, 2019 $ 0.0271
-14.52%
$ -- $ 11,666
Sep 30, 2019 $ 0.0318
+1.97%
$ -- $ 4,650
Sep 29, 2019 $ 0.0311
-1.97%
$ -- $ 1,382
Sep 28, 2019 $ 0.0318
-12.81%
$ -- $ 16,373
Sep 27, 2019 $ 0.0364
-49.57%
$ -- $ 21,248
Sep 26, 2019 $ 0.0722
-9.39%
$ -- $ 39,647
Sep 25, 2019 $ 0.0796
-12.27%
$ -- $ 50,923
Sep 24, 2019 $ 0.0898
-7.07%
$ -- $ 58,063
Sep 23, 2019 $ 0.0967
-6.96%
$ -- $ 61,054
Sep 22, 2019 $ 0.104
+3.97%
$ -- $ 68,197
Sep 21, 2019 $ 0.0999
+0.13%
$ -- $ 64,611
Sep 20, 2019 $ 0.0998
-14.82%
$ -- $ 75,483
Sep 19, 2019 $ 0.117
-2.05%
$ -- $ 97,656
Sep 18, 2019 $ 0.12
-1.02%
$ -- $ 100,194
Sep 17, 2019 $ 0.121
-13.68%
$ -- $ 112,163
Sep 16, 2019 $ 0.14
-16.00%
$ -- $ 143,668
Sep 15, 2019 $ 0.167
-6.80%
$ -- $ 145,162
Sep 14, 2019 $ 0.179
+0.19%
$ -- $ 188,509
Sep 13, 2019 $ 0.178
-17.59%
$ -- $ 291,205
Sep 12, 2019 $ 0.217
+18.12%
$ -- $ 697,081
Sep 11, 2019 $ 0.183
-70.83%
$ -- $ 646,595
Sep 10, 2019 $ 0.628
-3.70%
$ -- $ 4.31 million
Sep 9, 2019 $ 0.651
+1.83%
$ -- $ 4.21 million
Sep 8, 2019 $ 0.639
+1.24%
$ -- $ 5.01 million
Sep 7, 2019 $ 0.631
+7.35%
$ -- $ 5.24 million
Sep 6, 2019 $ 0.589
+1.85%
$ -- $ 3.59 million
Sep 5, 2019 $ 0.578
-1.32%
$ -- $ 2.08 million
Sep 4, 2019 $ 0.584
-2.72%
$ -- $ 1.71 million
Sep 3, 2019 $ 0.6
+0.50%
$ -- $ 2.03 million
Sep 2, 2019 $ 0.597
+4.26%
$ -- $ 1.71 million
Sep 1, 2019 $ 0.574
-4.15%
$ -- $ 1.26 million
Aug 31, 2019 $ 0.599
+28.77%
$ -- $ 1.59 million
Aug 30, 2019 $ 0.465
+0.12%
$ -- $ 1.43 million
Aug 29, 2019 $ 0.465
+2.63%
$ -- $ 705,805
Aug 28, 2019 $ 0.453
+5.01%
$ -- $ 695,328