Coinranking
Data Transaction Historical Data
DTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2019 | $0.0222 | +2.85% | ||
| Oct 15, 2019 | $0.0216 | -13.60% | ||
| Oct 14, 2019 | $0.025 | -1.30% | ||
| Oct 13, 2019 | $0.0254 | -2.56% | ||
| Oct 12, 2019 | $0.026 | -4.26% | ||
| Oct 11, 2019 | $0.0272 | -24.80% | ||
| Oct 10, 2019 | $0.0362 | -0.54% | ||
| Oct 9, 2019 | $0.0363 | +2.92% | ||
| Oct 8, 2019 | $0.0352 | -12.34% | ||
| Oct 7, 2019 | $0.0401 | -14.29% | ||
| Oct 6, 2019 | $0.047 | +84.60% | ||
| Oct 5, 2019 | $0.0254 | +3.06% | ||
| Oct 4, 2019 | $0.0248 | -4.63% | ||
| Oct 3, 2019 | $0.026 | -3.02% | ||
| Oct 2, 2019 | $0.0268 | -1.30% | ||
| Oct 1, 2019 | $0.0271 | -14.52% | ||
| Sep 30, 2019 | $0.0318 | +1.97% | ||
| Sep 29, 2019 | $0.0311 | -1.97% | ||
| Sep 28, 2019 | $0.0318 | -12.81% | ||
| Sep 27, 2019 | $0.0364 | -49.57% | ||
| Sep 26, 2019 | $0.0722 | -9.39% | ||
| Sep 25, 2019 | $0.0796 | -12.27% | ||
| Sep 24, 2019 | $0.0898 | -7.07% | ||
| Sep 23, 2019 | $0.0967 | -6.96% | ||
| Sep 22, 2019 | $0.104 | +3.97% | ||
| Sep 21, 2019 | $0.0999 | +0.13% | ||
| Sep 20, 2019 | $0.0998 | -14.82% | ||
| Sep 19, 2019 | $0.117 | -2.05% | ||
| Sep 18, 2019 | $0.12 | -1.02% | ||
| Sep 17, 2019 | $0.121 | -13.68% | ||
| Sep 16, 2019 | $0.14 | -16.00% | ||
| Sep 15, 2019 | $0.167 | -6.80% | ||
| Sep 14, 2019 | $0.179 | +0.19% | ||
| Sep 13, 2019 | $0.178 | -17.59% | ||
| Sep 12, 2019 | $0.217 | +18.12% | ||
| Sep 11, 2019 | $0.183 | -70.83% | ||
| Sep 10, 2019 | $0.628 | -3.70% | ||
| Sep 9, 2019 | $0.651 | +1.83% | ||
| Sep 8, 2019 | $0.639 | +1.24% | ||
| Sep 7, 2019 | $0.631 | +7.35% | ||
| Sep 6, 2019 | $0.589 | +1.85% | ||
| Sep 5, 2019 | $0.578 | -1.32% | ||
| Sep 4, 2019 | $0.584 | -2.72% | ||
| Sep 3, 2019 | $0.6 | +0.50% | ||
| Sep 2, 2019 | $0.597 | +4.26% | ||
| Sep 1, 2019 | $0.574 | -4.15% | ||
| Aug 31, 2019 | $0.599 | +28.77% | ||
| Aug 30, 2019 | $0.465 | +0.12% | ||
| Aug 29, 2019 | $0.465 | +2.63% | ||
| Aug 28, 2019 | $0.453 | +5.01% | ||