Data Transaction Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.00561
-0.16%
$-- $34
Aug 10, 2020 $0.00562
-0.11%
$-- $31
Aug 9, 2020 $0.00567
+0.93%
$-- $34
Aug 8, 2020 $0.00561
-0.25%
$-- $35
Aug 7, 2020 $0.00563
+0.26%
$-- $31
Aug 6, 2020 $0.00561
-0.29%
$-- $33
Aug 5, 2020 $0.00563
+0.16%
$-- $30
Aug 4, 2020 $0.00562
-0.17%
$-- $33
Aug 3, 2020 $0.00563
+0.00%
$-- $33
Aug 2, 2020 $0.00563
-5.39%
$-- $34
Aug 1, 2020 $0.00594
-2.27%
$-- $34
Jul 31, 2020 $0.00607
+1.10%
$-- $36
Jul 30, 2020 $0.00601
+5.13%
$-- $41
Jul 29, 2020 $0.00572
-6.13%
$-- $37
Jul 28, 2020 $0.00609
+8.10%
$-- $33
Jul 27, 2020 $0.00563
-2.89%
$-- $30
Jul 26, 2020 $0.0058
+0.30%
$-- $64
Jul 25, 2020 $0.00578
-67.36%
$-- $33
Jul 24, 2020 $0.0177
-3.43%
$-- $212
Jul 23, 2020 $0.0183
+15.54%
$-- $213
Jul 22, 2020 $0.0158
-14.81%
$-- $242
Jul 21, 2020 $0.0185
-2.49%
$-- $208
Jul 20, 2020 $0.019
+4.39%
$-- $208
Jul 19, 2020 $0.0181
-1.97%
$-- $217
Jul 18, 2020 $0.0185
-0.28%
$-- $222
Jul 17, 2020 $0.0186
+1.93%
$-- $209
Jul 16, 2020 $0.0183
-1.02%
$-- $209
Jul 15, 2020 $0.0185
-1.91%
$-- $210
Jul 14, 2020 $0.0188
+37.68%
$-- $203
Jul 13, 2020 $0.0137
+22.48%
$-- $68
Jul 12, 2020 $0.0112
+11.11%
$-- $44
Jul 11, 2020 $0.0101
-13.60%
$-- $58
Jul 10, 2020 $0.0116
+6.91%
$-- $41
Jul 9, 2020 $0.0109
-1.69%
$-- $46
Jul 8, 2020 $0.0111
-3.26%
$-- $45
Jul 7, 2020 $0.0114
+7.83%
$-- $43
Jul 6, 2020 $0.0106
-47.89%
$-- $49
Jul 5, 2020 $0.0203
+0.04%
$-- $17
Jul 4, 2020 $0.0203
-0.02%
$-- $17
Jul 3, 2020 $0.0203
+0.19%
$-- $17
Jul 2, 2020 $0.0203
+85.77%
$-- $17
Jul 1, 2020 $0.0109
+6.89%
$-- $48
Jun 30, 2020 $0.0102
-5.40%
$-- $56
Jun 29, 2020 $0.0108
+6.22%
$-- $48
Jun 28, 2020 $0.0102
-7.03%
$-- $55
Jun 27, 2020 $0.0109
+3.91%
$-- $48
Jun 26, 2020 $0.0105
+1.00%
$-- $53
Jun 25, 2020 $0.0104
-2.07%
$-- $51
Jun 24, 2020 $0.0107
+0.02%
$-- $48
Jun 23, 2020 $0.0106
+1.65%
$-- $51