Data Transaction Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00562
-0.03%
$ -- $ 190
Sep 29, 2020 $ 0.00562
+0.07%
$ -- $ 179
Sep 28, 2020 $ 0.00562
+0.02%
$ -- $ 200
Sep 27, 2020 $ 0.00562
-0.12%
$ -- $ 221
Sep 26, 2020 $ 0.00563
+0.15%
$ -- $ 206
Sep 25, 2020 $ 0.00562
-0.01%
$ -- $ 305
Sep 24, 2020 $ 0.00562
-0.07%
$ -- $ 253
Sep 23, 2020 $ 0.00563
+0.09%
$ -- $ 213
Sep 22, 2020 $ 0.00562
-0.02%
$ -- $ 221
Sep 21, 2020 $ 0.00562
+0.03%
$ -- $ 249
Sep 20, 2020 $ 0.00562
-0.19%
$ -- $ 296
Sep 19, 2020 $ 0.00563
+0.03%
$ -- $ 229
Sep 18, 2020 $ 0.00563
-0.01%
$ -- $ 199
Sep 17, 2020 $ 0.00562
-0.22%
$ -- $ 324
Sep 16, 2020 $ 0.00564
+0.24%
$ -- $ 188
Sep 15, 2020 $ 0.00563
-0.10%
$ -- $ 204
Sep 14, 2020 $ 0.00563
+0.24%
$ -- $ 301
Sep 13, 2020 $ 0.00562
-0.19%
$ -- $ 244
Sep 12, 2020 $ 0.00563
+0.00%
$ -- $ 208
Sep 11, 2020 $ 0.00563
-0.17%
$ -- $ 199
Sep 10, 2020 $ 0.00563
+0.08%
$ -- $ 320
Sep 9, 2020 $ 0.00563
+0.17%
$ -- $ 242
Sep 8, 2020 $ 0.00562
-0.22%
$ -- $ 270
Sep 7, 2020 $ 0.00563
+0.02%
$ -- $ 318
Sep 6, 2020 $ 0.00563
-0.20%
$ -- $ 272
Sep 5, 2020 $ 0.00563
+0.07%
$ -- $ 385
Sep 4, 2020 $ 0.00563
+0.00%
$ -- $ 239
Sep 3, 2020 $ 0.00563
+0.26%
$ -- $ 333
Sep 2, 2020 $ 0.00562
+0.26%
$ -- $ 264
Sep 1, 2020 $ 0.00561
-0.29%
$ -- $ 281
Aug 31, 2020 $ 0.00563
+0.22%
$ -- $ 230
Aug 30, 2020 $ 0.00561
-0.14%
$ -- $ 273
Aug 29, 2020 $ 0.00562
+0.00%
$ -- $ 329
Aug 28, 2020 $ 0.00562
-0.05%
$ -- $ 190
Aug 27, 2020 $ 0.00563
+0.02%
$ -- $ 259
Aug 26, 2020 $ 0.00562
+0.10%
$ -- $ 283
Aug 25, 2020 $ 0.00562
-0.06%
$ -- $ 238
Aug 24, 2020 $ 0.00563
+0.00%
$ -- $ 285
Aug 23, 2020 $ 0.00563
-0.06%
$ -- $ 326
Aug 22, 2020 $ 0.00563
+0.33%
$ -- $ 367
Aug 21, 2020 $ 0.00561
-0.19%
$ -- $ 226
Aug 20, 2020 $ 0.00562
-0.01%
$ -- $ 248
Aug 19, 2020 $ 0.00562
+0.08%
$ -- $ 340
Aug 18, 2020 $ 0.00562
-0.17%
$ -- $ 229
Aug 17, 2020 $ 0.00563
-0.28%
$ -- $ 143
Aug 16, 2020 $ 0.00564
+0.29%
$ -- $ 30
Aug 15, 2020 $ 0.00562
+0.05%
$ -- $ 37
Aug 14, 2020 $ 0.00562
-0.35%
$ -- $ 39
Aug 13, 2020 $ 0.00563
+0.26%
$ -- $ 32
Aug 12, 2020 $ 0.00562
+0.09%
$ -- $ 24