Data Transaction Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.00562
-0.03%
$-- $190
Sep 29, 2020 $0.00562
+0.07%
$-- $179
Sep 28, 2020 $0.00562
+0.02%
$-- $200
Sep 27, 2020 $0.00562
-0.12%
$-- $221
Sep 26, 2020 $0.00563
+0.15%
$-- $206
Sep 25, 2020 $0.00562
-0.01%
$-- $305
Sep 24, 2020 $0.00562
-0.07%
$-- $253
Sep 23, 2020 $0.00563
+0.09%
$-- $213
Sep 22, 2020 $0.00562
-0.02%
$-- $221
Sep 21, 2020 $0.00562
+0.03%
$-- $249
Sep 20, 2020 $0.00562
-0.19%
$-- $296
Sep 19, 2020 $0.00563
+0.03%
$-- $229
Sep 18, 2020 $0.00563
-0.01%
$-- $199
Sep 17, 2020 $0.00562
-0.22%
$-- $324
Sep 16, 2020 $0.00564
+0.24%
$-- $188
Sep 15, 2020 $0.00563
-0.10%
$-- $204
Sep 14, 2020 $0.00563
+0.24%
$-- $301
Sep 13, 2020 $0.00562
-0.19%
$-- $244
Sep 12, 2020 $0.00563
+0.00%
$-- $208
Sep 11, 2020 $0.00563
-0.17%
$-- $199
Sep 10, 2020 $0.00563
+0.08%
$-- $320
Sep 9, 2020 $0.00563
+0.17%
$-- $242
Sep 8, 2020 $0.00562
-0.22%
$-- $270
Sep 7, 2020 $0.00563
+0.02%
$-- $318
Sep 6, 2020 $0.00563
-0.20%
$-- $272
Sep 5, 2020 $0.00563
+0.07%
$-- $385
Sep 4, 2020 $0.00563
+0.00%
$-- $239
Sep 3, 2020 $0.00563
+0.26%
$-- $333
Sep 2, 2020 $0.00562
+0.26%
$-- $264
Sep 1, 2020 $0.00561
-0.29%
$-- $281
Aug 31, 2020 $0.00563
+0.22%
$-- $230
Aug 30, 2020 $0.00561
-0.14%
$-- $273
Aug 29, 2020 $0.00562
+0.00%
$-- $329
Aug 28, 2020 $0.00562
-0.05%
$-- $190
Aug 27, 2020 $0.00563
+0.02%
$-- $259
Aug 26, 2020 $0.00562
+0.10%
$-- $283
Aug 25, 2020 $0.00562
-0.06%
$-- $238
Aug 24, 2020 $0.00563
+0.00%
$-- $285
Aug 23, 2020 $0.00563
-0.06%
$-- $326
Aug 22, 2020 $0.00563
+0.33%
$-- $367
Aug 21, 2020 $0.00561
-0.19%
$-- $226
Aug 20, 2020 $0.00562
-0.01%
$-- $248
Aug 19, 2020 $0.00562
+0.08%
$-- $340
Aug 18, 2020 $0.00562
-0.17%
$-- $229
Aug 17, 2020 $0.00563
-0.28%
$-- $143
Aug 16, 2020 $0.00564
+0.29%
$-- $30
Aug 15, 2020 $0.00562
+0.05%
$-- $37
Aug 14, 2020 $0.00562
-0.35%
$-- $39
Aug 13, 2020 $0.00563
+0.26%
$-- $32
Aug 12, 2020 $0.00562
+0.09%
$-- $24