Data Transaction Historical Data

DTC Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00589
-0.57%
$ -- $ 32
May 2, 2020 $ 0.00592
-7.71%
$ -- $ 27
May 1, 2020 $ 0.00642
+9.14%
$ -- $ 27
Apr 30, 2020 $ 0.00588
-3.07%
$ -- $ 33
Apr 29, 2020 $ 0.00607
+3.00%
$ -- $ 30
Apr 28, 2020 $ 0.00589
-0.58%
$ -- $ 34
Apr 27, 2020 $ 0.00592
-2.13%
$ -- $ 30
Apr 26, 2020 $ 0.00605
-3.97%
$ -- $ 41
Apr 25, 2020 $ 0.0063
+4.56%
$ -- $ 34
Apr 24, 2020 $ 0.00603
-2.51%
$ -- $ 38
Apr 23, 2020 $ 0.00618
+4.75%
$ -- $ 29
Apr 22, 2020 $ 0.0059
-5.92%
$ -- $ 32
Apr 21, 2020 $ 0.00628
-1.61%
$ -- $ 44
Apr 20, 2020 $ 0.00638
+3.60%
$ -- $ 29
Apr 19, 2020 $ 0.00616
-1.95%
$ -- $ 37
Apr 18, 2020 $ 0.00628
-4.22%
$ -- $ 45
Apr 17, 2020 $ 0.00656
+0.28%
$ -- $ 32
Apr 16, 2020 $ 0.00654
+9.96%
$ -- $ 32
Apr 15, 2020 $ 0.00595
+1.13%
$ -- $ 28
Apr 14, 2020 $ 0.00588
-1.04%
$ -- $ 34
Apr 13, 2020 $ 0.00594
-2.74%
$ -- $ 33
Apr 12, 2020 $ 0.00611
-5.61%
$ -- $ 32
Apr 11, 2020 $ 0.00647
+9.80%
$ -- $ 40
Apr 10, 2020 $ 0.0059
-2.29%
$ -- $ 33
Apr 9, 2020 $ 0.00603
+1.60%
$ -- $ 33
Apr 8, 2020 $ 0.00594
-6.61%
$ -- $ 27
Apr 7, 2020 $ 0.00636
+8.22%
$ -- $ 36
Apr 6, 2020 $ 0.00588
-5.02%
$ -- $ 36
Apr 5, 2020 $ 0.00619
+3.39%
$ -- $ 30
Apr 4, 2020 $ 0.00599
-1.28%
$ -- $ 27
Apr 3, 2020 $ 0.00606
-7.69%
$ -- $ 29
Apr 2, 2020 $ 0.00657
+9.43%
$ -- $ 33
Apr 1, 2020 $ 0.006
-4.94%
$ -- $ 32
Mar 31, 2020 $ 0.00632
-13.65%
$ -- $ 25
Mar 30, 2020 $ 0.00731
+17.23%
$ -- $ 7
Mar 29, 2020 $ 0.00624
-3.36%
$ -- $ 36
Mar 28, 2020 $ 0.00645
-0.45%
$ -- $ 57
Mar 27, 2020 $ 0.00648
+3.36%
$ -- $ 33
Mar 26, 2020 $ 0.00627
-0.55%
$ -- $ 23
Mar 25, 2020 $ 0.00631
+6.16%
$ -- $ 30
Mar 24, 2020 $ 0.00594
-9.47%
$ -- $ 29
Mar 23, 2020 $ 0.00656
+10.52%
$ -- $ 33
Mar 22, 2020 $ 0.00594
-7.84%
$ -- $ 28
Mar 21, 2020 $ 0.00645
+0.51%
$ -- $ 33
Mar 20, 2020 $ 0.00641
+8.66%
$ -- $ 37
Mar 19, 2020 $ 0.0059
+1.78%
$ -- $ 37
Mar 18, 2020 $ 0.0058
-9.84%
$ -- $ 32
Mar 17, 2020 $ 0.00644
-2.43%
$ -- $ 31
Mar 16, 2020 $ 0.00659
+8.76%
$ -- $ 32
Mar 15, 2020 $ 0.00606
+3.23%
$ -- $ 32