Data Transaction Historical Data

DTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.0105
+4.14%
$-- $52
Jun 21, 2020 $0.0101
-0.64%
$-- $59
Jun 20, 2020 $0.0101
-4.54%
$-- $54
Jun 19, 2020 $0.0106
-0.85%
$-- $50
Jun 18, 2020 $0.0107
-1.83%
$-- $48
Jun 17, 2020 $0.0109
+2.04%
$-- $50
Jun 16, 2020 $0.0107
-0.09%
$-- $48
Jun 15, 2020 $0.0107
-1.40%
$-- $48
Jun 14, 2020 $0.0109
-3.74%
$-- $47
Jun 13, 2020 $0.0113
+0.23%
$-- $48
Jun 12, 2020 $0.0113
+4.27%
$-- $45
Jun 11, 2020 $0.0108
+5.81%
$-- $48
Jun 10, 2020 $0.0102
-0.78%
$-- $56
Jun 9, 2020 $0.0103
-2.18%
$-- $55
Jun 8, 2020 $0.0105
+0.20%
$-- $54
Jun 7, 2020 $0.0105
-5.97%
$-- $53
Jun 6, 2020 $0.0112
+6.01%
$-- $46
Jun 5, 2020 $0.0105
-4.18%
$-- $51
Jun 4, 2020 $0.011
+3.11%
$-- $46
Jun 3, 2020 $0.0107
+6.89%
$-- $50
Jun 2, 2020 $0.00997
-47.11%
$-- $58
Jun 1, 2020 $0.0188
-0.71%
$-- $291
May 31, 2020 $0.019
+0.14%
$-- $283
May 30, 2020 $0.019
-0.16%
$-- $282
May 29, 2020 $0.019
-0.03%
$-- $284
May 28, 2020 $0.019
-1.00%
$-- $284
May 27, 2020 $0.0192
+1.94%
$-- $279
May 26, 2020 $0.0188
+204.06%
$-- $286
May 25, 2020 $0.00619
-1.51%
$-- $29
May 24, 2020 $0.00629
-0.33%
$-- $34
May 23, 2020 $0.00631
+1.32%
$-- $40
May 22, 2020 $0.00623
+3.41%
$-- $36
May 21, 2020 $0.00602
-1.72%
$-- $34
May 20, 2020 $0.00612
-2.75%
$-- $25
May 19, 2020 $0.0063
-1.99%
$-- $34
May 18, 2020 $0.00643
+8.78%
$-- $24
May 17, 2020 $0.00591
-3.22%
$-- $32
May 16, 2020 $0.00611
-3.97%
$-- $37
May 15, 2020 $0.00636
+2.62%
$-- $32
May 14, 2020 $0.0062
+3.31%
$-- $31
May 13, 2020 $0.006
-3.48%
$-- $33
May 12, 2020 $0.00622
+5.02%
$-- $33
May 11, 2020 $0.00592
-4.11%
$-- $30
May 10, 2020 $0.00617
-1.21%
$-- $39
May 9, 2020 $0.00625
+3.15%
$-- $44
May 8, 2020 $0.00605
-4.53%
$-- $29
May 7, 2020 $0.00634
+7.95%
$-- $34
May 6, 2020 $0.00587
-7.25%
$-- $37
May 5, 2020 $0.00633
+3.14%
$-- $30
May 4, 2020 $0.00613
+4.16%
$-- $28