Data Transaction Historical Data

DTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00683
-4.33%
$ -- $ 33
Jan 23, 2020 $ 0.00714
+3.82%
$ -- $ 31
Jan 22, 2020 $ 0.00688
+13.33%
$ -- $ 37
Jan 21, 2020 $ 0.00607
-24.92%
$ -- $ 31
Jan 20, 2020 $ 0.00808
+12.73%
$ -- $ 44
Jan 19, 2020 $ 0.00716
+0.94%
$ -- $ 46
Jan 18, 2020 $ 0.00709
-0.78%
$ -- $ 32
Jan 17, 2020 $ 0.00714
+25.75%
$ -- $ 39
Jan 16, 2020 $ 0.00568
-18.13%
$ -- $ 30
Jan 15, 2020 $ 0.00694
+18.91%
$ -- $ 36
Jan 14, 2020 $ 0.00583
-5.84%
$ -- $ 35
Jan 13, 2020 $ 0.00619
-12.58%
$ -- $ 28
Jan 12, 2020 $ 0.00709
+19.39%
$ -- $ 35
Jan 11, 2020 $ 0.00594
-1.97%
$ -- $ 28
Jan 10, 2020 $ 0.00606
-22.93%
$ -- $ 29
Jan 9, 2020 $ 0.00786
+27.71%
$ -- $ 58
Jan 8, 2020 $ 0.00616
+8.90%
$ -- $ 31
Jan 7, 2020 $ 0.00565
-23.20%
$ -- $ 38
Jan 6, 2020 $ 0.00736
-7.03%
$ -- $ 38
Jan 5, 2020 $ 0.00792
+17.91%
$ -- $ 46
Jan 4, 2020 $ 0.00671
+7.55%
$ -- $ 39
Jan 3, 2020 $ 0.00625
+9.65%
$ -- $ 28
Jan 2, 2020 $ 0.0057
+1.00%
$ -- $ 28
Jan 1, 2020 $ 0.00564
-14.27%
$ -- $ 26
Dec 31, 2019 $ 0.00658
+9.45%
$ -- $ 44
Dec 30, 2019 $ 0.00601
+0.71%
$ -- $ 33
Dec 29, 2019 $ 0.00597
+6.03%
$ -- $ 35
Dec 28, 2019 $ 0.00573
-13.13%
$ -- $ 29
Dec 27, 2019 $ 0.0066
+13.90%
$ -- $ 35
Dec 26, 2019 $ 0.00579
-6.34%
$ -- $ 31
Dec 25, 2019 $ 0.00617
-2.81%
$ -- $ 29
Dec 24, 2019 $ 0.00636
+5.53%
$ -- $ 28
Dec 23, 2019 $ 0.00602
+5.83%
$ -- $ 18
Dec 22, 2019 $ 0.00569
-14.62%
$ -- $ 17
Dec 21, 2019 $ 0.00667
-5.01%
$ -- $ 22
Dec 20, 2019 $ 0.00702
+7.69%
$ -- $ 21
Dec 19, 2019 $ 0.00652
-1.65%
$ -- $ 27
Dec 18, 2019 $ 0.00663
-10.11%
$ -- $ 22
Dec 17, 2019 $ 0.00739
+0.41%
$ -- $ 19
Dec 16, 2019 $ 0.00736
+0.19%
$ -- $ 21
Dec 15, 2019 $ 0.00734
+7.41%
$ -- $ 21
Dec 14, 2019 $ 0.00684
-6.00%
$ -- $ 20
Dec 13, 2019 $ 0.00727
-5.00%
$ -- $ 23
Dec 12, 2019 $ 0.00765
+9.21%
$ -- $ 22
Dec 11, 2019 $ 0.00699
-16.25%
$ -- $ 19
Dec 10, 2019 $ 0.00835
+3.88%
$ -- $ 24
Dec 9, 2019 $ 0.00804
-1.93%
$ -- $ 21
Dec 8, 2019 $ 0.0082
-1.40%
$ -- $ 24
Dec 7, 2019 $ 0.00831
+22.31%
$ -- $ 24
Dec 6, 2019 $ 0.0068
-24.55%
$ -- $ 16