Data Transaction Historical Data

DTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00903
+39.20%
$ -- $ 31
Dec 4, 2019 $ 0.00654
-26.18%
$ -- $ 18
Dec 3, 2019 $ 0.00886
-5.33%
$ -- $ 26
Dec 2, 2019 $ 0.00936
+17.13%
$ -- $ 28
Dec 1, 2019 $ 0.00799
-0.03%
$ -- $ 22
Nov 30, 2019 $ 0.00799
+6.99%
$ -- $ 24
Nov 29, 2019 $ 0.00748
+4.39%
$ -- $ 23
Nov 28, 2019 $ 0.00716
-29.10%
$ -- $ 62
Nov 27, 2019 $ 0.0101
-7.36%
$ -- $ 29
Nov 26, 2019 $ 0.0109
-17.63%
$ -- $ 35
Nov 25, 2019 $ 0.0132
+2.46%
$ -- $ 35
Nov 24, 2019 $ 0.0129
-1.15%
$ -- $ 36
Nov 23, 2019 $ 0.0131
-16.89%
$ -- $ 40
Nov 22, 2019 $ 0.0157
+3.05%
$ -- $ 53
Nov 21, 2019 $ 0.0152
-17.29%
$ -- $ 45
Nov 20, 2019 $ 0.0184
+3.82%
$ -- $ 65
Nov 19, 2019 $ 0.0177
-3.83%
$ -- $ 89
Nov 18, 2019 $ 0.0184
-16.68%
$ -- $ 61
Nov 17, 2019 $ 0.0221
+12.38%
$ -- $ 94
Nov 16, 2019 $ 0.0197
+12.74%
$ -- $ 77
Nov 15, 2019 $ 0.0175
-12.51%
$ -- $ 50
Nov 14, 2019 $ 0.0199
+55.52%
$ -- $ 80
Nov 13, 2019 $ 0.0128
-49.73%
$ -- $ 537
Nov 12, 2019 $ 0.0255
-0.37%
$ -- $ 1,747
Nov 11, 2019 $ 0.0256
-3.22%
$ -- $ 4,592
Nov 10, 2019 $ 0.0265
+4.62%
$ -- $ 4,442
Nov 9, 2019 $ 0.0253
+0.09%
$ -- $ 3,746
Nov 8, 2019 $ 0.0253
-1.03%
$ -- $ 3,963
Nov 7, 2019 $ 0.0256
-9.32%
$ -- $ 4,220
Nov 6, 2019 $ 0.0282
-0.78%
$ -- $ 3,850
Nov 5, 2019 $ 0.0284
-2.38%
$ -- $ 4,092
Nov 4, 2019 $ 0.0291
+8.86%
$ -- $ 4,583
Nov 3, 2019 $ 0.0267
-1.72%
$ -- $ 9,120
Nov 2, 2019 $ 0.0272
+0.20%
$ -- $ 6,284
Nov 1, 2019 $ 0.0271
+2.26%
$ -- $ 11,836
Oct 31, 2019 $ 0.0265
-12.33%
$ -- $ 17,236
Oct 30, 2019 $ 0.0302
+6.61%
$ -- $ 14,786
Oct 29, 2019 $ 0.0284
-6.13%
$ -- $ 15,144
Oct 28, 2019 $ 0.0302
-8.11%
$ -- $ 11,033
Oct 27, 2019 $ 0.0329
-2.00%
$ -- $ 11,307
Oct 26, 2019 $ 0.0334
-6.17%
$ -- $ 16,211
Oct 25, 2019 $ 0.0356
+13.67%
$ -- $ 21,111
Oct 24, 2019 $ 0.0313
+3.29%
$ -- $ 13,125
Oct 23, 2019 $ 0.0303
-0.70%
$ -- $ 5,674
Oct 22, 2019 $ 0.0305
+0.31%
$ -- $ 10,930
Oct 21, 2019 $ 0.0304
-19.97%
$ -- $ 13,178
Oct 20, 2019 $ 0.038
+37.32%
$ -- $ 19,510
Oct 19, 2019 $ 0.0277
+6.98%
$ -- $ 12,708
Oct 18, 2019 $ 0.0259
+14.92%
$ -- $ 11,889
Oct 17, 2019 $ 0.0225
+1.12%
$ -- $ 4,196