Data Transaction Historical Data

DTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.00903
+39.20%
$-- $31
Dec 4, 2019 $0.00654
-26.18%
$-- $18
Dec 3, 2019 $0.00886
-5.33%
$-- $26
Dec 2, 2019 $0.00936
+17.13%
$-- $28
Dec 1, 2019 $0.00799
-0.03%
$-- $22
Nov 30, 2019 $0.00799
+6.99%
$-- $24
Nov 29, 2019 $0.00748
+4.39%
$-- $23
Nov 28, 2019 $0.00716
-29.10%
$-- $62
Nov 27, 2019 $0.0101
-7.36%
$-- $29
Nov 26, 2019 $0.0109
-17.63%
$-- $35
Nov 25, 2019 $0.0132
+2.46%
$-- $35
Nov 24, 2019 $0.0129
-1.15%
$-- $36
Nov 23, 2019 $0.0131
-16.89%
$-- $40
Nov 22, 2019 $0.0157
+3.05%
$-- $53
Nov 21, 2019 $0.0152
-17.29%
$-- $45
Nov 20, 2019 $0.0184
+3.82%
$-- $65
Nov 19, 2019 $0.0177
-3.83%
$-- $89
Nov 18, 2019 $0.0184
-16.68%
$-- $61
Nov 17, 2019 $0.0221
+12.38%
$-- $94
Nov 16, 2019 $0.0197
+12.74%
$-- $77
Nov 15, 2019 $0.0175
-12.51%
$-- $50
Nov 14, 2019 $0.0199
+55.52%
$-- $80
Nov 13, 2019 $0.0128
-49.73%
$-- $537
Nov 12, 2019 $0.0255
-0.37%
$-- $1,747
Nov 11, 2019 $0.0256
-3.22%
$-- $4,592
Nov 10, 2019 $0.0265
+4.62%
$-- $4,442
Nov 9, 2019 $0.0253
+0.09%
$-- $3,746
Nov 8, 2019 $0.0253
-1.03%
$-- $3,963
Nov 7, 2019 $0.0256
-9.32%
$-- $4,220
Nov 6, 2019 $0.0282
-0.78%
$-- $3,850
Nov 5, 2019 $0.0284
-2.38%
$-- $4,092
Nov 4, 2019 $0.0291
+8.86%
$-- $4,583
Nov 3, 2019 $0.0267
-1.72%
$-- $9,120
Nov 2, 2019 $0.0272
+0.20%
$-- $6,284
Nov 1, 2019 $0.0271
+2.26%
$-- $11,836
Oct 31, 2019 $0.0265
-12.33%
$-- $17,236
Oct 30, 2019 $0.0302
+6.61%
$-- $14,786
Oct 29, 2019 $0.0284
-6.13%
$-- $15,144
Oct 28, 2019 $0.0302
-8.11%
$-- $11,033
Oct 27, 2019 $0.0329
-2.00%
$-- $11,307
Oct 26, 2019 $0.0334
-6.17%
$-- $16,211
Oct 25, 2019 $0.0356
+13.67%
$-- $21,111
Oct 24, 2019 $0.0313
+3.29%
$-- $13,125
Oct 23, 2019 $0.0303
-0.70%
$-- $5,674
Oct 22, 2019 $0.0305
+0.31%
$-- $10,930
Oct 21, 2019 $0.0304
-19.97%
$-- $13,178
Oct 20, 2019 $0.038
+37.32%
$-- $19,510
Oct 19, 2019 $0.0277
+6.98%
$-- $12,708
Oct 18, 2019 $0.0259
+14.92%
$-- $11,889
Oct 17, 2019 $0.0225
+1.12%
$-- $4,196