Attrace Historical Data

ATTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.00402
-1.30%
$4.02 million $186
Jul 31, 2022 $0.00419
-0.13%
$4.19 million $91
Jul 30, 2022 $0.0042
-2.45%
$4.2 million $91
Jul 29, 2022 $0.00432
+0.35%
$4.32 million $6,640
Jul 28, 2022 $0.0043
+9.66%
$4.3 million $3,357
Jul 27, 2022 $0.00356
+1.28%
$3.56 million $74
Jul 26, 2022 $0.00351
-0.98%
$3.51 million $73
Jul 25, 2022 $0.00356
-12.19%
$3.56 million $4,394
Jul 24, 2022 $0.00406
-0.69%
$4.06 million $10,211
Jul 23, 2022 $0.00423
+0.00%
$4.23 million $250
Jul 22, 2022 $0.00423
+0.00%
$4.23 million $250
Jul 14, 2022 $0.00292
-1.13%
$2.92 million $104
Jul 13, 2022 $0.00295
+7.80%
$2.95 million $105
Jul 12, 2022 $0.00275
-11.57%
$2.75 million $1,127
Jul 11, 2022 $0.00311
+0.00%
$3.11 million $90
Jul 9, 2022 $0.00327
-0.01%
$3.27 million $1,294
Jul 8, 2022 $0.00329
-4.97%
$3.29 million $1,311
Jul 7, 2022 $0.00345
+1.85%
$3.45 million $187
Jul 6, 2022 $0.00322
+2.22%
$3.22 million $194
Jul 5, 2022 $0.00315
-3.64%
$3.15 million $1
Jul 4, 2022 $0.00327
+9.37%
$3.27 million $110
Jul 3, 2022 $0.00304
+1.05%
$3.04 million $155
Jul 2, 2022 $0.00301
+0.22%
$3.01 million $154
Jul 1, 2022 $0.00293
-0.28%
$2.93 million $568
Jun 30, 2022 $0.00295
+3.96%
$2.95 million $1,738
Jun 29, 2022 $0.00304
-2.52%
$3.04 million $11
Jun 28, 2022 $0.00312
-4.25%
$3.12 million $11
Jun 27, 2022 $0.00326
+0.59%
$3.26 million $962
Jun 25, 2022 $0.00328
-0.49%
$3.28 million $1,141
Jun 24, 2022 $0.00331
+14.60%
$3.31 million $1,153
Jun 23, 2022 $0.0029
+14.06%
$2.9 million $1,526
Jun 22, 2022 $0.00254
-4.10%
$2.54 million $880
Jun 21, 2022 $0.00265
+1.21%
$2.65 million $3,259
Jun 20, 2022 $0.00262
+4.18%
$2.62 million $11
Jun 19, 2022 $0.00229
-0.50%
$2.29 million $196
Jun 18, 2022 $0.0023
-7.79%
$2.3 million $197
Jun 17, 2022 $0.0025
+3.50%
$2.5 million $5,370
Jun 16, 2022 $0.00243
-9.37%
$2.43 million $1,173
Jun 15, 2022 $0.00266
+10.17%
$2.66 million $1,286
Jun 11, 2022 $0.00348
-7.66%
$3.48 million $77
Jun 10, 2022 $0.00377
-11.14%
$3.77 million $1,980
Jun 9, 2022 $0.00425
-0.22%
$4.25 million $88
Jun 8, 2022 $0.00425
-0.77%
$4.25 million $80
Jun 7, 2022 $0.00412
-6.57%
$4.12 million $972
Jun 6, 2022 $0.00441
+4.73%
$4.41 million $1,041
Jun 5, 2022 $0.00422
+1.24%
$4.22 million $294
Jun 4, 2022 $0.00416
+1.66%
$4.16 million $1,788
Jun 3, 2022 $0.00392
-3.83%
$3.92 million $1,040
Jun 2, 2022 $0.00408
-1.74%
$4.08 million $7,280
Jun 1, 2022 $0.00431
-0.30%
$4.31 million $1,048