Attrace Historical Data

ATTR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.00433
-0.96%
$4.33 million $5,897
May 30, 2022 $0.00436
+5.88%
$4.36 million $1,102
May 26, 2022 $0.00424
-2.61%
$4.24 million $492
May 25, 2022 $0.00435
-0.29%
$4.35 million $505
May 24, 2022 $0.0045
+0.54%
$4.5 million $963
May 23, 2022 $0.00448
+0.86%
$4.48 million $958
May 22, 2022 $0.00445
-1.58%
$4.45 million $474
May 21, 2022 $0.00453
-0.53%
$4.53 million $643
May 17, 2022 $0.00463
+0.65%
$4.63 million $96
May 16, 2022 $0.00459
-3.97%
$4.59 million $95
May 15, 2022 $0.0048
+7.35%
$4.8 million $156
May 14, 2022 $0.0045
-7.64%
$4.5 million $12,570
May 13, 2022 $0.00488
+21.32%
$4.88 million $10,256
May 12, 2022 $0.00402
-18.74%
$4.02 million $844
May 11, 2022 $0.00494
-13.29%
$4.94 million $9,947
May 10, 2022 $0.00552
+6.15%
$5.52 million $1,981
May 9, 2022 $0.00523
-17.85%
$5.23 million $2,856
May 8, 2022 $0.00636
-3.04%
$6.36 million $2,059
May 7, 2022 $0.00726
+0.00%
$7.26 million $29
May 6, 2022 $0.00726
-1.20%
$7.26 million $29
May 5, 2022 $0.00735
+1.00%
$7.35 million $2,314
May 4, 2022 $0.0083
+6.10%
$8.3 million $1,063
May 3, 2022 $0.00782
-5.51%
$7.82 million $3,421
May 2, 2022 $0.00828
-4.57%
$8.28 million $2,745
May 1, 2022 $0.00868
+0.54%
$8.68 million $1,316
Apr 30, 2022 $0.00864
-4.38%
$8.64 million $493
Apr 29, 2022 $0.00903
-5.76%
$9.03 million $4,152
Apr 28, 2022 $0.00957
-0.02%
$9.57 million $9,412
Apr 27, 2022 $0.00957
-2.56%
$9.57 million $3,050
Apr 26, 2022 $0.00982
-6.58%
$9.82 million $1,899
Apr 25, 2022 $0.0105
-0.59%
$10.52 million $15,432
Apr 24, 2022 $0.0106
-0.71%
$10.58 million $27
Apr 23, 2022 $0.0107
-3.92%
$10.66 million $1,667
Apr 22, 2022 $0.0111
-4.23%
$11.08 million $780
Apr 21, 2022 $0.0116
+0.00%
$11.57 million $20
Apr 17, 2022 $0.0116
-0.38%
$11.6 million $232
Apr 16, 2022 $0.0116
+0.77%
$11.65 million $233
Apr 15, 2022 $0.0116
+3.25%
$11.56 million $3,082
Apr 14, 2022 $0.0112
-4.17%
$11.19 million $224
Apr 13, 2022 $0.0117
+3.43%
$11.67 million $311
Apr 12, 2022 $0.0113
+1.08%
$11.28 million $8,581
Apr 11, 2022 $0.0112
-8.33%
$11.16 million $6,714
Apr 9, 2022 $0.0134
+1.60%
$13.4 million $2,063
Apr 8, 2022 $0.0132
+1.62%
$13.17 million $8,549
Apr 7, 2022 $0.013
+0.21%
$12.96 million $9
Apr 6, 2022 $0.0129
-1.30%
$12.94 million $2,665
Apr 5, 2022 $0.0131
-7.34%
$13.12 million $2,711
Apr 4, 2022 $0.0142
+1.75%
$14.16 million $2,860
Apr 2, 2022 $0.0143
+1.12%
$14.33 million $1,949
Apr 1, 2022 $0.0142
+6.60%
$14.16 million $1,926