Attrace Historical Data

ATTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.0133
-5.90%
$13.29 million $6,351
Mar 30, 2022 $0.0141
+0.71%
$14.13 million $9,122
Mar 29, 2022 $0.014
+2.18%
$14.04 million $419
Mar 28, 2022 $0.0137
+6.85%
$13.73 million $15,517
Mar 27, 2022 $0.0128
+3.95%
$12.85 million $850
Mar 26, 2022 $0.0123
+0.47%
$12.34 million $168
Mar 25, 2022 $0.0123
+0.16%
$12.3 million $168
Mar 24, 2022 $0.0123
+0.87%
$12.26 million $1,591
Mar 21, 2022 $0.0117
+1.76%
$11.71 million $2,147
Mar 20, 2022 $0.0115
-5.23%
$11.51 million $2,112
Mar 19, 2022 $0.0121
-3.60%
$12.13 million $3,709
Mar 18, 2022 $0.0126
+3.35%
$12.6 million $1,264
Mar 17, 2022 $0.0122
-0.95%
$12.2 million $2,233
Mar 16, 2022 $0.0123
+3.99%
$12.31 million $10,688
Mar 15, 2022 $0.0118
-2.21%
$11.83 million $2,919
Mar 14, 2022 $0.0121
-0.18%
$12.09 million $4,307
Mar 13, 2022 $0.0123
+0.33%
$12.27 million $736
Mar 12, 2022 $0.0123
+1.43%
$12.25 million $745
Mar 11, 2022 $0.0121
-5.98%
$12.08 million $8,076
Mar 10, 2022 $0.0129
-3.12%
$12.85 million $544
Mar 9, 2022 $0.0133
+0.84%
$13.28 million $4,562
Mar 8, 2022 $0.0126
+2.03%
$12.61 million $761
Mar 7, 2022 $0.0124
-3.04%
$12.36 million $746
Mar 6, 2022 $0.0128
-3.78%
$12.76 million $319
Mar 5, 2022 $0.0133
+0.72%
$13.26 million $1,201
Mar 4, 2022 $0.0132
+0.00%
$13.17 million $25
Mar 3, 2022 $0.0141
-5.15%
$14.11 million $494
Mar 2, 2022 $0.0149
-1.85%
$14.87 million $2,583
Mar 1, 2022 $0.0152
-7.14%
$15.16 million $14,851
Feb 28, 2022 $0.0163
+9.78%
$16.33 million $55
Feb 27, 2022 $0.0149
-7.10%
$14.91 million $1,845
Feb 26, 2022 $0.016
+0.36%
$16.03 million $40
Feb 25, 2022 $0.0159
+4.63%
$15.93 million $2,889
Feb 24, 2022 $0.0152
+7.85%
$15.22 million $13,381
Feb 22, 2022 $0.0154
-0.51%
$15.36 million $1,303
Feb 21, 2022 $0.0154
-4.53%
$15.41 million $2,629
Feb 20, 2022 $0.0162
-6.30%
$16.17 million $4,314
Feb 19, 2022 $0.0181
-0.49%
$18.07 million $1,303
Feb 18, 2022 $0.0182
-8.46%
$18.18 million $16,887
Feb 17, 2022 $0.0198
-9.56%
$19.78 million $4,161
Feb 16, 2022 $0.0219
-2.32%
$21.87 million $586
Feb 15, 2022 $0.0224
+7.72%
$22.4 million $5,968
Feb 14, 2022 $0.0208
+0.15%
$20.79 million $5,747
Feb 13, 2022 $0.0208
-1.37%
$20.82 million $10,938
Feb 12, 2022 $0.0211
-0.40%
$21.15 million $4,114
Feb 11, 2022 $0.0212
-6.54%
$21.24 million $15,329
Feb 10, 2022 $0.0228
-8.20%
$22.75 million $4,419
Feb 9, 2022 $0.0248
-1.14%
$24.75 million $11,916
Feb 8, 2022 $0.0251
+1.03%
$25.05 million $9,277
Feb 7, 2022 $0.0248
+1.32%
$24.81 million $11,549