UniCrypt Historical Data

UNCX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $309.47
+1.41%
$14.75 million $54,638
Apr 2, 2024 $305.22
-6.28%
$14.54 million $53,836
Apr 1, 2024 $325.92
-6.35%
$15.53 million $55,292
Mar 31, 2024 $347.93
+4.43%
$16.58 million $54,824
Mar 30, 2024 $333.26
-2.46%
$15.88 million $55,645
Mar 29, 2024 $341.81
-25.77%
$16.29 million $58,503
Mar 28, 2024 $460.73
+45.77%
$21.95 million $26,224
Mar 27, 2024 $316
-3.61%
$15.06 million $66,604
Mar 26, 2024 $327.82
-1.24%
$15.62 million $61,050
Mar 25, 2024 $331.8
+6.88%
$15.81 million $71,437
Mar 24, 2024 $310.56
+2.63%
$14.8 million $63,524
Mar 23, 2024 $303.37
+0.43%
$14.46 million $65,001
Mar 22, 2024 $301.67
-6.76%
$14.37 million $63,015
Mar 21, 2024 $323.55
-1.65%
$15.42 million $62,072
Mar 20, 2024 $328.89
+8.84%
$15.67 million $60,352
Mar 19, 2024 $302.37
-5.39%
$14.41 million $53,451
Mar 18, 2024 $319.59
-3.24%
$15.23 million $65,071
Mar 17, 2024 $330.66
+0.28%
$15.76 million $68,106
Mar 16, 2024 $329.47
-7.99%
$15.7 million $65,162
Mar 15, 2024 $358.21
-1.47%
$17.07 million $66,247
Mar 14, 2024 $363.41
+8.46%
$17.32 million $74,895
Mar 13, 2024 $335.04
+0.84%
$15.96 million $74,673
Mar 12, 2024 $332.15
-0.92%
$15.83 million $71,990
Mar 11, 2024 $335.1
+3.43%
$15.97 million $75,826
Mar 10, 2024 $324.15
+1.31%
$15.45 million $69,009
Mar 9, 2024 $319.97
-12.09%
$15.25 million $62,929
Mar 8, 2024 $364.24
-1.64%
$17.36 million $57,086
Mar 7, 2024 $369.5
+3.66%
$17.61 million $48,076
Mar 6, 2024 $757.11
+8.44%
$36.08 million $87,749
Mar 5, 2024 $700.11
+98.27%
$33.36 million $80,849
Mar 4, 2024 $353.14
+3.21%
$16.83 million $64,965
Mar 3, 2024 $342.15
-11.85%
$16.3 million $62,755
Mar 2, 2024 $388.11
+2.04%
$18.49 million $49,948
Mar 1, 2024 $380.36
+6.07%
$18.12 million $65,973
Feb 29, 2024 $360.17
+3.02%
$17.16 million $65,277
Feb 28, 2024 $347.69
+9.57%
$16.57 million $56,283
Feb 27, 2024 $317.01
+3.81%
$15.11 million $61,263
Feb 26, 2024 $305.62
+2.12%
$14.56 million $58,431
Feb 25, 2024 $299.24
+4.28%
$14.26 million $56,183
Feb 24, 2024 $286.86
+5.24%
$13.67 million $54,777
Feb 23, 2024 $272.59
-3.11%
$12.99 million $51,260
Feb 22, 2024 $281.85
+0.34%
$13.43 million $53,181
Feb 21, 2024 $280.75
-1.76%
$13.38 million $51,831
Feb 20, 2024 $285.87
+2.72%
$13.62 million $57,395
Feb 19, 2024 $278.18
+2.65%
$13.26 million $55,322
Feb 18, 2024 $270.81
+2.72%
$12.9 million $54,036
Feb 17, 2024 $263.87
-1.34%
$12.57 million $54,189
Feb 16, 2024 $267.6
-2.83%
$12.75 million $53,122
Feb 15, 2024 $275.32
+0.81%
$13.12 million $56,851
Feb 14, 2024 $273.15
+8.96%
$13.02 million $55,680