UniCrypt Historical Data

UNCX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $250.72
-1.40%
$11.95 million $50,864
Feb 12, 2024 $254.03
+5.03%
$12.1 million $51,651
Feb 11, 2024 $241.93
+0.68%
$11.53 million $51,271
Feb 10, 2024 $240.27
-0.50%
$11.45 million $50,993
Feb 9, 2024 $241.61
+3.63%
$11.51 million $48,273
Feb 8, 2024 $238.6
-1.77%
$11.37 million $24,325
Feb 7, 2024 $242.8
+5.30%
$11.57 million $22,191
Feb 6, 2024 $230.98
+0.16%
$11.01 million $50,733
Feb 5, 2024 $230.8
+1.48%
$11 million $21,925
Feb 4, 2024 $227.37
-6.36%
$10.83 million $50,437
Feb 3, 2024 $242.9
+1.72%
$11.57 million $19,939
Feb 2, 2024 $238.75
-2.09%
$11.38 million $51,568
Feb 1, 2024 $245.38
-1.53%
$11.69 million $43,001
Jan 31, 2024 $249.24
-5.29%
$11.88 million $49,689
Jan 30, 2024 $251.7
+1.92%
$11.99 million $22,230
Jan 29, 2024 $250.9
+3.21%
$11.96 million $21,068
Jan 28, 2024 $243.15
+0.93%
$11.59 million $49,644
Jan 27, 2024 $240.91
-2.42%
$11.48 million $49,372
Jan 26, 2024 $246.39
-1.59%
$11.74 million $53,284
Jan 25, 2024 $244.03
+4.08%
$11.63 million $49,608
Jan 24, 2024 $234.6
-1.58%
$11.18 million $47,728
Jan 23, 2024 $239.13
+3.40%
$11.39 million $64,127
Jan 22, 2024 $231.23
+2.77%
$11.02 million $49,637
Jan 21, 2024 $225.08
-4.71%
$10.73 million $51,113
Jan 20, 2024 $236.22
-1.54%
$11.26 million $46,641
Jan 19, 2024 $239.34
-1.71%
$11.4 million $50,904
Jan 18, 2024 $243.27
-2.96%
$11.59 million $53,732
Jan 17, 2024 $250.58
+0.12%
$11.94 million $54,961
Jan 16, 2024 $254.71
+64.52%
$12.14 million $52,176
Jan 15, 2024 $154.9
-37.69%
$7.38 million $21,563
Jan 14, 2024 $248.45
-18.97%
$11.84 million $53,576
Jan 13, 2024 $306.54
+22.12%
$14.61 million $8,703
Jan 12, 2024 $251.14
-4.49%
$11.97 million $52,464
Jan 11, 2024 $262.98
-5.82%
$12.53 million $54,254
Jan 10, 2024 $277.45
+18.33%
$13.22 million $51,480
Jan 9, 2024 $234.26
-0.12%
$11.16 million $45,212
Jan 8, 2024 $234.51
+3.33%
$11.17 million $48,466
Jan 7, 2024 $226.92
-0.16%
$10.81 million $49,832
Jan 6, 2024 $227.06
-51.89%
$10.82 million $49,288
Jan 5, 2024 $471.44
+90.17%
$22.46 million $104,734
Jan 4, 2024 $248.63
+5.92%
$11.85 million $47,819
Jan 3, 2024 $235.41
-6.19%
$11.22 million $47,593
Jan 2, 2024 $251.83
-0.67%
$12 million $50,194
Jan 1, 2024 $254.09
+10.91%
$12.11 million $49,267
Dec 31, 2023 $229.01
+1.17%
$10.91 million $47,590
Dec 30, 2023 $226.63
-1.42%
$10.8 million $46,943
Dec 29, 2023 $229.78
-3.50%
$10.95 million $48,221
Dec 28, 2023 $238.04
-0.39%
$11.34 million $45,772
Dec 27, 2023 $238.82
+3.34%
$11.38 million $43,750
Dec 26, 2023 $231
-7.88%
$11.01 million $23,306