Coinranking
UniCrypt Historical Data
UNCX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2024 | $380.36 | +6.07% | ||
| Feb 29, 2024 | $360.17 | +3.02% | ||
| Feb 28, 2024 | $347.69 | +9.57% | ||
| Feb 27, 2024 | $317.01 | +3.81% | ||
| Feb 26, 2024 | $305.62 | +2.12% | ||
| Feb 25, 2024 | $299.24 | +4.28% | ||
| Feb 24, 2024 | $286.86 | +5.24% | ||
| Feb 23, 2024 | $272.59 | -3.11% | ||
| Feb 22, 2024 | $281.85 | +0.34% | ||
| Feb 21, 2024 | $280.75 | -1.76% | ||
| Feb 20, 2024 | $285.87 | +2.72% | ||
| Feb 19, 2024 | $278.18 | +2.65% | ||
| Feb 18, 2024 | $270.81 | +2.72% | ||
| Feb 17, 2024 | $263.87 | -1.34% | ||
| Feb 16, 2024 | $267.6 | -2.83% | ||
| Feb 15, 2024 | $275.32 | +0.81% | ||
| Feb 14, 2024 | $273.15 | +8.96% | ||
| Feb 13, 2024 | $250.72 | -1.40% | ||
| Feb 12, 2024 | $254.03 | +5.03% | ||
| Feb 11, 2024 | $241.93 | +0.68% | ||
| Feb 10, 2024 | $240.27 | -0.50% | ||
| Feb 9, 2024 | $241.61 | +3.63% | ||
| Feb 8, 2024 | $238.6 | -1.77% | ||
| Feb 7, 2024 | $242.8 | +5.30% | ||
| Feb 6, 2024 | $230.98 | +0.16% | ||
| Feb 5, 2024 | $230.8 | +1.48% | ||
| Feb 4, 2024 | $227.37 | -6.36% | ||
| Feb 3, 2024 | $242.9 | +1.72% | ||
| Feb 2, 2024 | $238.75 | -2.09% | ||
| Feb 1, 2024 | $245.38 | -1.53% | ||
| Jan 31, 2024 | $249.24 | -5.29% | ||
| Jan 30, 2024 | $251.7 | +1.92% | ||
| Jan 29, 2024 | $250.9 | +3.21% | ||
| Jan 28, 2024 | $243.15 | +0.93% | ||
| Jan 27, 2024 | $240.91 | -2.42% | ||
| Jan 26, 2024 | $246.39 | -1.59% | ||
| Jan 25, 2024 | $244.03 | +4.08% | ||
| Jan 24, 2024 | $234.6 | -1.58% | ||
| Jan 23, 2024 | $239.13 | +3.40% | ||
| Jan 22, 2024 | $231.23 | +2.77% | ||
| Jan 21, 2024 | $225.08 | -4.71% | ||
| Jan 20, 2024 | $236.22 | -1.54% | ||
| Jan 19, 2024 | $239.34 | -1.71% | ||
| Jan 18, 2024 | $243.27 | -2.96% | ||
| Jan 17, 2024 | $250.58 | +0.12% | ||
| Jan 16, 2024 | $254.71 | +64.52% | ||
| Jan 15, 2024 | $154.9 | -37.69% | ||
| Jan 14, 2024 | $248.45 | -18.97% | ||
| Jan 13, 2024 | $306.54 | +22.12% | ||
| Jan 12, 2024 | $251.14 | -4.49% | ||