UniCrypt Historical Data

UNCX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $250.76
+5.05%
$11.95 million $20,423
Dec 24, 2023 $238.34
+0.95%
$11.36 million $38,806
Dec 23, 2023 $235.99
-3.55%
$11.24 million $42,096
Dec 22, 2023 $244.75
+8.97%
$11.66 million $45,694
Dec 21, 2023 $224.5
-4.13%
$10.7 million $19,886
Dec 20, 2023 $233.89
+2.74%
$11.14 million $46,596
Dec 19, 2023 $227.37
-2.94%
$10.83 million $46,270
Dec 18, 2023 $234.18
+6.79%
$11.16 million $47,602
Dec 17, 2023 $219.38
-0.74%
$10.45 million $48,993
Dec 16, 2023 $220.97
-0.51%
$10.53 million $46,961
Dec 15, 2023 $222.01
-3.91%
$10.58 million $46,440
Dec 14, 2023 $231.13
+1.13%
$11.01 million $48,026
Dec 13, 2023 $228.33
+2.51%
$10.88 million $48,079
Dec 12, 2023 $222.77
-11.55%
$10.62 million $41,767
Dec 11, 2023 $251.68
-10.66%
$11.99 million $24,832
Dec 10, 2023 $261.52
+2.07%
$12.46 million $33,168
Dec 9, 2023 $256.21
-0.98%
$12.21 million $41,497
Dec 8, 2023 $258.76
+0.57%
$12.33 million $54,347
Dec 7, 2023 $257.22
+3.46%
$12.26 million $52,413
Dec 6, 2023 $248.21
-8.97%
$11.83 million $55,401
Dec 5, 2023 $272.92
+1.11%
$13 million $54,106
Dec 4, 2023 $270
+2.66%
$12.87 million $55,329
Dec 3, 2023 $263.03
+2.36%
$12.53 million $52,756
Dec 2, 2023 $256.81
+1.40%
$12.24 million $50,395
Dec 1, 2023 $253.11
+0.98%
$12.06 million $54,072
Nov 30, 2023 $250.69
-0.08%
$11.95 million $42,584
Nov 29, 2023 $250.9
-1.29%
$11.96 million $53,640
Nov 28, 2023 $254.18
+1.91%
$12.11 million $57,339
Nov 27, 2023 $249.42
-0.63%
$11.88 million $54,927
Nov 26, 2023 $251.02
-0.49%
$11.96 million $63,597
Nov 25, 2023 $252.25
-2.42%
$12.02 million $59,431
Nov 24, 2023 $258.46
-0.96%
$12.32 million $56,710
Nov 23, 2023 $260.94
+1.36%
$12.43 million $55,200
Nov 22, 2023 $257.45
+5.24%
$12.27 million $53,418
Nov 21, 2023 $245.36
-4.00%
$11.69 million $53,468
Nov 20, 2023 $255.54
+1.99%
$12.18 million $50,684
Nov 19, 2023 $250.49
+3.98%
$11.94 million $54,235
Nov 18, 2023 $240.87
+1.32%
$11.48 million $53,074
Nov 17, 2023 $237.72
-2.20%
$11.33 million $52,576
Nov 16, 2023 $243.1
+1.46%
$11.58 million $55,627
Nov 15, 2023 $239.57
-2.28%
$11.42 million $57,510
Nov 14, 2023 $244.6
-2.74%
$11.66 million $27,124
Nov 13, 2023 $251.52
-0.19%
$11.98 million $54,651
Nov 12, 2023 $252.1
-1.37%
$12 million $53,949
Nov 11, 2023 $255.59
-6.34%
$12.18 million $62,564
Nov 10, 2023 $272.79
-7.20%
$13 million $53,096
Nov 9, 2023 $294.38
+7.94%
$14.03 million $49,122
Nov 8, 2023 $273.08
-1.79%
$13.01 million $58,540
Nov 7, 2023 $278.13
-4.26%
$13.25 million $62,540
Nov 6, 2023 $290.39
-0.13%
$13.84 million $65,685