Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $257.45
+5.24%
$12.27 million $53,418
Nov 21, 2023 $245.36
-4.00%
$11.69 million $53,468
Nov 20, 2023 $255.54
+1.99%
$12.18 million $50,684
Nov 19, 2023 $250.49
+3.98%
$11.94 million $54,235
Nov 18, 2023 $240.87
+1.32%
$11.48 million $53,074
Nov 17, 2023 $237.72
-2.20%
$11.33 million $52,576
Nov 16, 2023 $243.1
+1.46%
$11.58 million $55,627
Nov 15, 2023 $239.57
-2.28%
$11.42 million $57,510
Nov 14, 2023 $244.6
-2.74%
$11.66 million $27,124
Nov 13, 2023 $251.52
-0.19%
$11.98 million $54,651
Nov 12, 2023 $252.1
-1.37%
$12 million $53,949
Nov 11, 2023 $255.59
-6.34%
$12.18 million $62,564
Nov 10, 2023 $272.79
-7.20%
$13 million $53,096
Nov 9, 2023 $294.38
+7.94%
$14.03 million $49,122
Nov 8, 2023 $273.08
-1.79%
$13.01 million $58,540
Nov 7, 2023 $278.13
-4.26%
$13.25 million $62,540
Nov 6, 2023 $290.39
-0.13%
$13.84 million $65,685
Nov 5, 2023 $290.88
+2.88%
$13.86 million $60,646
Nov 4, 2023 $282.96
+0.29%
$13.48 million $60,939
Nov 3, 2023 $282.15
+2.78%
$13.44 million $68,849
Nov 2, 2023 $274.43
-3.14%
$13.08 million $62,097
Nov 1, 2023 $283.04
-1.23%
$13.49 million $60,099
Oct 31, 2023 $286.71
+4.76%
$13.66 million $33,710
Oct 30, 2023 $279.03
-0.18%
$13.3 million $62,334
Oct 29, 2023 $279.65
+1.03%
$13.32 million $56,448
Oct 28, 2023 $277.08
+0.48%
$13.2 million $54,539
Oct 27, 2023 $275.83
+2.60%
$13.14 million $46,113
Oct 26, 2023 $336.72
-0.18%
$16.04 million $9,009
Oct 25, 2023 $337.25
+5.73%
$16.07 million $9,022
Oct 24, 2023 $319.18
+1.09%
$15.21 million $63,365
Oct 23, 2023 $315.74
+2.46%
$15.05 million $65,514
Oct 22, 2023 $308.07
+3.39%
$14.68 million $35,446
Oct 21, 2023 $297.96
-25.88%
$14.2 million $60,993
Oct 20, 2023 $401.94
+40.11%
$19.15 million $18,493
Oct 19, 2023 $287.06
-53.16%
$13.68 million $62,358
Oct 18, 2023 $612.82
+129.91%
$29.2 million $52,205
Oct 17, 2023 $266.54
-12.75%
$12.7 million $52,181
Oct 16, 2023 $305.8
+4.76%
$14.57 million $34,713
Oct 15, 2023 $292.14
-1.22%
$13.92 million $54,724
Oct 14, 2023 $295.74
+3.50%
$14.09 million $37,593
Oct 13, 2023 $286.2
-2.55%
$13.64 million $19,681
Oct 12, 2023 $293.6
-0.94%
$13.99 million $52,631
Oct 11, 2023 $296.32
-0.53%
$14.12 million $54,733
Oct 10, 2023 $297.91
-2.03%
$14.2 million $57,120
Oct 9, 2023 $301.24
-3.85%
$14.35 million $53,815
Oct 8, 2023 $307.98
+0.12%
$14.68 million $57,837
Oct 7, 2023 $307.97
-4.51%
$14.67 million $59,095
Oct 6, 2023 $322.52
+3.85%
$15.37 million $35,218
Oct 5, 2023 $310.56
+1.66%
$14.8 million $51,123
Oct 4, 2023 $297.53
-6.03%
$14.18 million $54,227