UniCrypt Historical Data

UNCX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 280.66
+4.93%
$ 13.37 million $ 56,783
Sep 15, 2023 $ 267.54
+1.23%
$ 12.75 million $ 53,611
Sep 14, 2023 $ 265.43
+0.34%
$ 12.65 million $ 19,231
Sep 13, 2023 $ 264.7
-4.74%
$ 12.61 million $ 20,423
Sep 12, 2023 $ 277.95
+1.17%
$ 13.24 million $ 49,936
Sep 11, 2023 $ 274.52
+0.40%
$ 13.08 million $ 49,804
Sep 10, 2023 $ 272.86
-10.78%
$ 13 million $ 13,177
Sep 9, 2023 $ 306.19
+3.69%
$ 14.59 million $ 33,704
Sep 8, 2023 $ 294.84
+0.17%
$ 14.05 million $ 19,254
Sep 7, 2023 $ 294.42
-0.36%
$ 14.03 million $ 54,319
Sep 6, 2023 $ 295.51
+6.06%
$ 14.08 million $ 53,780
Sep 5, 2023 $ 278.56
-6.01%
$ 13.27 million $ 56,272
Sep 4, 2023 $ 296.38
+8.39%
$ 14.12 million $ 51,152
Sep 3, 2023 $ 273.43
-8.77%
$ 13.03 million $ 45,637
Sep 2, 2023 $ 299.95
-1.49%
$ 14.29 million $ 49,734
Sep 1, 2023 $ 304.5
-5.69%
$ 14.51 million $ 56,352
Aug 31, 2023 $ 317.77
-3.16%
$ 15.14 million $ 48,523
Aug 30, 2023 $ 328.42
+5.07%
$ 15.65 million $ 51,389
Aug 29, 2023 $ 312.45
+0.53%
$ 14.89 million $ 52,563
Aug 28, 2023 $ 310.85
+1.89%
$ 14.81 million $ 48,831
Aug 27, 2023 $ 305.09
-3.77%
$ 14.54 million $ 49,493
Aug 26, 2023 $ 316.95
+2.06%
$ 15.1 million $ 44,398
Aug 25, 2023 $ 309.51
-3.51%
$ 14.75 million $ 13,059
Aug 24, 2023 $ 320.72
+4.43%
$ 15.28 million $ 66,829
Aug 23, 2023 $ 328.72
+3.14%
$ 15.66 million $ 37,545
Aug 22, 2023 $ 318.71
+3.54%
$ 15.19 million $ 49,676
Aug 21, 2023 $ 307.8
+8.14%
$ 14.67 million $ 37,335
Aug 20, 2023 $ 284.62
+3.38%
$ 13.56 million $ 12,979
Aug 19, 2023 $ 275.03
+1.06%
$ 13.11 million $ 41,438
Aug 18, 2023 $ 272.14
-0.50%
$ 12.97 million $ 46,778
Aug 17, 2023 $ 273.86
-7.49%
$ 13.05 million $ 41,346
Aug 16, 2023 $ 296.28
-1.02%
$ 14.12 million $ 45,368
Aug 15, 2023 $ 299.51
-16.83%
$ 14.27 million $ 41,753
Aug 14, 2023 $ 360.09
+29.19%
$ 17.16 million $ 28,432
Aug 13, 2023 $ 278.67
+0.72%
$ 13.28 million $ 45,406
Aug 12, 2023 $ 276.67
-25.23%
$ 13.18 million $ 34,232
Aug 11, 2023 $ 368.91
+19.75%
$ 17.58 million $ 31,312
Aug 10, 2023 $ 308.22
+0.10%
$ 14.69 million $ 47,978
Aug 9, 2023 $ 307.89
-0.36%
$ 14.67 million $ 46,614
Aug 8, 2023 $ 309.27
+0.83%
$ 14.74 million $ 12,568
Aug 7, 2023 $ 306.58
+7.11%
$ 14.61 million $ 12,660
Aug 6, 2023 $ 286.17
-0.70%
$ 13.64 million $ 36,241
Aug 5, 2023 $ 287.85
-7.34%
$ 13.72 million $ 33,202
Aug 4, 2023 $ 310.83
-1.84%
$ 14.81 million $ 10,390
Aug 3, 2023 $ 316.37
-3.56%
$ 15.07 million $ 46,469
Aug 2, 2023 $ 328.16
-2.03%
$ 15.64 million $ 11,328
Aug 1, 2023 $ 334.71
+5.46%
$ 15.95 million $ 53,231
Jul 31, 2023 $ 295.83
-16.34%
$ 14.1 million $ 42,488
Jul 30, 2023 $ 353.53
+5.09%
$ 16.85 million $ 283,994
Jul 29, 2023 $ 336.45
-4.40%
$ 16.03 million $ 17,085