UniCrypt Historical Data

UNCX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $290.88
+2.88%
$13.86 million $60,646
Nov 4, 2023 $282.96
+0.29%
$13.48 million $60,939
Nov 3, 2023 $282.15
+2.78%
$13.44 million $68,849
Nov 2, 2023 $274.43
-3.14%
$13.08 million $62,097
Nov 1, 2023 $283.04
-1.23%
$13.49 million $60,099
Oct 31, 2023 $286.71
+4.76%
$13.66 million $33,710
Oct 30, 2023 $279.03
-0.18%
$13.3 million $62,334
Oct 29, 2023 $279.65
+1.03%
$13.32 million $56,448
Oct 28, 2023 $277.08
+0.48%
$13.2 million $54,539
Oct 27, 2023 $275.83
+2.60%
$13.14 million $46,113
Oct 26, 2023 $336.72
-0.18%
$16.04 million $9,009
Oct 25, 2023 $337.25
+5.73%
$16.07 million $9,022
Oct 24, 2023 $319.18
+1.09%
$15.21 million $63,365
Oct 23, 2023 $315.74
+2.46%
$15.05 million $65,514
Oct 22, 2023 $308.07
+3.39%
$14.68 million $35,446
Oct 21, 2023 $297.96
-25.88%
$14.2 million $60,993
Oct 20, 2023 $401.94
+40.11%
$19.15 million $18,493
Oct 19, 2023 $287.06
-53.16%
$13.68 million $62,358
Oct 18, 2023 $612.82
+129.91%
$29.2 million $52,205
Oct 17, 2023 $266.54
-12.75%
$12.7 million $52,181
Oct 16, 2023 $305.8
+4.76%
$14.57 million $34,713
Oct 15, 2023 $292.14
-1.22%
$13.92 million $54,724
Oct 14, 2023 $295.74
+3.50%
$14.09 million $37,593
Oct 13, 2023 $286.2
-2.55%
$13.64 million $19,681
Oct 12, 2023 $293.6
-0.94%
$13.99 million $52,631
Oct 11, 2023 $296.32
-0.53%
$14.12 million $54,733
Oct 10, 2023 $297.91
-2.03%
$14.2 million $57,120
Oct 9, 2023 $301.24
-3.85%
$14.35 million $53,815
Oct 8, 2023 $307.98
+0.12%
$14.68 million $57,837
Oct 7, 2023 $307.97
-4.51%
$14.67 million $59,095
Oct 6, 2023 $322.52
+3.85%
$15.37 million $35,218
Oct 5, 2023 $310.56
+1.66%
$14.8 million $51,123
Oct 4, 2023 $297.53
-6.03%
$14.18 million $54,227
Oct 3, 2023 $316.56
+8.77%
$15.08 million $33,467
Oct 2, 2023 $301.88
+3.35%
$14.38 million $20,272
Oct 1, 2023 $291.98
+5.67%
$13.91 million $52,883
Sep 30, 2023 $276.45
-95.61%
$13.17 million $37,014
Sep 29, 2023 $6,295.08
+1,987.65%
$299.96 million $977,149
Sep 28, 2023 $301.62
+12.99%
$14.37 million $33,671
Sep 27, 2023 $271.37
-2.60%
$12.93 million $53,778
Sep 26, 2023 $278.33
-0.83%
$13.26 million $19,324
Sep 25, 2023 $280.77
+10.68%
$13.38 million $32,808
Sep 24, 2023 $260.3
-4.29%
$12.4 million $48,511
Sep 23, 2023 $271.95
-4.47%
$12.96 million $19,795
Sep 22, 2023 $284.43
+9.34%
$13.55 million $32,231
Sep 21, 2023 $259.98
-5.68%
$12.39 million $52,448
Sep 20, 2023 $275.74
-6.41%
$13.14 million $19,987
Sep 19, 2023 $294.91
+5.21%
$14.05 million $31,469
Sep 18, 2023 $280.31
+9.47%
$13.36 million $23,329
Sep 17, 2023 $266.26
-6.75%
$12.69 million $25,997