UniCrypt Historical Data

UNCX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $280.66
+4.93%
$13.37 million $56,783
Sep 15, 2023 $267.54
+1.23%
$12.75 million $53,611
Sep 14, 2023 $265.43
+0.34%
$12.65 million $19,231
Sep 13, 2023 $264.7
-4.74%
$12.61 million $20,423
Sep 12, 2023 $277.95
+1.17%
$13.24 million $49,936
Sep 11, 2023 $274.52
+0.40%
$13.08 million $49,804
Sep 10, 2023 $272.86
-10.78%
$13 million $13,177
Sep 9, 2023 $306.19
+3.69%
$14.59 million $33,704
Sep 8, 2023 $294.84
+0.17%
$14.05 million $19,254
Sep 7, 2023 $294.42
-0.36%
$14.03 million $54,319
Sep 6, 2023 $295.51
+6.06%
$14.08 million $53,780
Sep 5, 2023 $278.56
-6.01%
$13.27 million $56,272
Sep 4, 2023 $296.38
+8.39%
$14.12 million $51,152
Sep 3, 2023 $273.43
-8.77%
$13.03 million $45,637
Sep 2, 2023 $299.95
-1.49%
$14.29 million $49,734
Sep 1, 2023 $304.5
-5.69%
$14.51 million $56,352
Aug 31, 2023 $317.77
-3.16%
$15.14 million $48,523
Aug 30, 2023 $328.42
+5.07%
$15.65 million $51,389
Aug 29, 2023 $312.45
+0.53%
$14.89 million $52,563
Aug 28, 2023 $310.85
+1.89%
$14.81 million $48,831
Aug 27, 2023 $305.09
-3.77%
$14.54 million $49,493
Aug 26, 2023 $316.95
+2.06%
$15.1 million $44,398
Aug 25, 2023 $309.51
-3.51%
$14.75 million $13,059
Aug 24, 2023 $320.72
+4.43%
$15.28 million $66,829
Aug 23, 2023 $328.72
+3.14%
$15.66 million $37,545
Aug 22, 2023 $318.71
+3.54%
$15.19 million $49,676
Aug 21, 2023 $307.8
+8.14%
$14.67 million $37,335
Aug 20, 2023 $284.62
+3.38%
$13.56 million $12,979
Aug 19, 2023 $275.03
+1.06%
$13.11 million $41,438
Aug 18, 2023 $272.14
-0.50%
$12.97 million $46,778
Aug 17, 2023 $273.86
-7.49%
$13.05 million $41,346
Aug 16, 2023 $296.28
-1.02%
$14.12 million $45,368
Aug 15, 2023 $299.51
-16.83%
$14.27 million $41,753
Aug 14, 2023 $360.09
+29.19%
$17.16 million $28,432
Aug 13, 2023 $278.67
+0.72%
$13.28 million $45,406
Aug 12, 2023 $276.67
-25.23%
$13.18 million $34,232
Aug 11, 2023 $368.91
+19.75%
$17.58 million $31,312
Aug 10, 2023 $308.22
+0.10%
$14.69 million $47,978
Aug 9, 2023 $307.89
-0.36%
$14.67 million $46,614
Aug 8, 2023 $309.27
+0.83%
$14.74 million $12,568
Aug 7, 2023 $306.58
+7.11%
$14.61 million $12,660
Aug 6, 2023 $286.17
-0.70%
$13.64 million $36,241
Aug 5, 2023 $287.85
-7.34%
$13.72 million $33,202
Aug 4, 2023 $310.83
-1.84%
$14.81 million $10,390
Aug 3, 2023 $316.37
-3.56%
$15.07 million $46,469
Aug 2, 2023 $328.16
-2.03%
$15.64 million $11,328
Aug 1, 2023 $334.71
+5.46%
$15.95 million $53,231
Jul 31, 2023 $295.83
-16.34%
$14.1 million $42,488
Jul 30, 2023 $353.53
+5.09%
$16.85 million $283,994
Jul 29, 2023 $336.45
-4.40%
$16.03 million $17,085