UniCrypt Historical Data

UNCX Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 248.81
-1.47%
$ 11.86 million $ 37,822
May 28, 2023 $ 253.07
+4.55%
$ 12.06 million $ 28,907
May 27, 2023 $ 242.29
+3.24%
$ 11.55 million $ 34,846
May 26, 2023 $ 234.66
-9.65%
$ 11.18 million $ 38,106
May 25, 2023 $ 259.92
-1.54%
$ 12.39 million $ 37,194
May 24, 2023 $ 263.77
+4.28%
$ 12.57 million $ 37,653
May 23, 2023 $ 253.32
+8.20%
$ 12.07 million $ 28,548
May 22, 2023 $ 234.21
+5.48%
$ 11.16 million $ 26,151
May 21, 2023 $ 222.11
-9.09%
$ 10.58 million $ 72,443
May 20, 2023 $ 244.49
+3.25%
$ 11.65 million $ 65,291
May 19, 2023 $ 236.75
+1.08%
$ 11.28 million $ 45,306
May 18, 2023 $ 233.95
+3.66%
$ 11.15 million $ 77,433
May 17, 2023 $ 226.2
+1.10%
$ 10.78 million $ 67,265
May 16, 2023 $ 222.64
-5.01%
$ 10.61 million $ 57,123
May 15, 2023 $ 234.36
-2.96%
$ 11.17 million $ 82,902
May 14, 2023 $ 241.52
-1.90%
$ 11.51 million $ 64,058
May 13, 2023 $ 246.09
+9.60%
$ 11.73 million $ 64,802
May 12, 2023 $ 224.49
-9.21%
$ 10.7 million $ 37,704
May 11, 2023 $ 243.48
-4.87%
$ 11.6 million $ 63,273
May 10, 2023 $ 255.86
-0.16%
$ 12.19 million $ 163,497
May 9, 2023 $ 255.92
-2.88%
$ 12.19 million $ 93,683
May 8, 2023 $ 263.85
-16.67%
$ 12.57 million $ 224,222
May 7, 2023 $ 316.21
-2.68%
$ 15.07 million $ 173,236
May 6, 2023 $ 325.02
-1.85%
$ 15.49 million $ 88,942
May 5, 2023 $ 330.75
+9.14%
$ 15.76 million $ 69,243
May 4, 2023 $ 303.18
-1.27%
$ 14.45 million $ 174,864
May 3, 2023 $ 307.21
-0.12%
$ 14.64 million $ 161,130
May 2, 2023 $ 307.87
+0.33%
$ 14.67 million $ 143,719
May 1, 2023 $ 307.51
-1.87%
$ 14.65 million $ 183,369
Apr 30, 2023 $ 313.05
+1.05%
$ 14.92 million $ 173,794
Apr 29, 2023 $ 310.25
-0.46%
$ 14.78 million $ 161,173
Apr 28, 2023 $ 312.31
-1.66%
$ 14.88 million $ 167,736
Apr 27, 2023 $ 312.97
+2.04%
$ 14.91 million $ 177,978
Apr 26, 2023 $ 307.22
-0.85%
$ 14.64 million $ 146,670
Apr 25, 2023 $ 310.13
+1.35%
$ 14.78 million $ 173,068
Apr 24, 2023 $ 306.01
-2.98%
$ 14.58 million $ 171,942
Apr 23, 2023 $ 315.01
+0.67%
$ 15.01 million $ 175,082
Apr 22, 2023 $ 314.02
+1.56%
$ 14.96 million $ 176,100
Apr 21, 2023 $ 302.55
-10.87%
$ 14.42 million $ 188,562
Apr 20, 2023 $ 339.29
+0.88%
$ 16.17 million $ 93,899
Apr 19, 2023 $ 336.66
-3.59%
$ 16.04 million $ 249,342
Apr 18, 2023 $ 348.98
-0.77%
$ 16.63 million $ 206,423
Apr 17, 2023 $ 351.53
-2.66%
$ 16.75 million $ 233,138
Apr 16, 2023 $ 360.14
-1.13%
$ 17.16 million $ 225,806
Apr 15, 2023 $ 363.39
+0.67%
$ 17.32 million $ 192,751
Apr 14, 2023 $ 360.51
+3.85%
$ 17.18 million $ 202,572
Apr 13, 2023 $ 357.41
+5.74%
$ 17.03 million $ 101,407
Apr 12, 2023 $ 337.63
+4.50%
$ 16.09 million $ 213,437
Apr 11, 2023 $ 322.63
-1.08%
$ 15.37 million $ 211,212
Apr 10, 2023 $ 326.13
+1.75%
$ 15.54 million $ 189,410