UniCrypt Historical Data

UNCX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $352.08
+17.94%
$16.78 million $9,369
Jul 27, 2023 $298.54
+29.52%
$14.23 million $4.83 million
Jul 26, 2023 $230.92
-2.90%
$11 million $12,931
Jul 25, 2023 $236.45
-11.56%
$11.27 million $39,140
Jul 24, 2023 $267.66
+12.84%
$12.75 million $163,411
Jul 23, 2023 $264.91
+9.76%
$12.62 million $33,828
Jul 22, 2023 $241.88
-9.82%
$11.53 million $47,371
Jul 21, 2023 $265.69
+8.42%
$12.66 million $28,897
Jul 20, 2023 $264.18
+10.05%
$12.59 million $29,203
Jul 19, 2023 $240.31
+1.34%
$11.45 million $39,183
Jul 18, 2023 $236.05
-12.25%
$11.25 million $30,541
Jul 17, 2023 $268.86
+10.70%
$12.81 million $29,544
Jul 16, 2023 $242.95
-0.48%
$11.58 million $30,998
Jul 15, 2023 $244.12
-8.36%
$11.63 million $29,490
Jul 14, 2023 $249.9
-15.08%
$11.91 million $37,644
Jul 13, 2023 $294.51
+15.95%
$14.03 million $32,248
Jul 12, 2023 $254.46
+0.84%
$12.13 million $7,257
Jul 11, 2023 $252.57
-2.98%
$12.03 million $6,240
Jul 10, 2023 $260.25
-4.25%
$12.4 million $36,313
Jul 9, 2023 $271.43
-4.79%
$12.93 million $7,118
Jul 8, 2023 $284.95
-2.63%
$13.58 million $36,612
Jul 7, 2023 $294.55
+15.32%
$14.04 million $23,869
Jul 6, 2023 $255.05
+0.09%
$12.15 million $2,823
Jul 5, 2023 $254.73
-0.67%
$12.14 million $6,321
Jul 4, 2023 $256.77
-0.63%
$12.24 million $7,077
Jul 3, 2023 $257.22
-1.95%
$12.26 million $6,465
Jul 2, 2023 $262.09
+6.19%
$12.49 million $7,540
Jul 1, 2023 $246.1
+0.73%
$11.73 million $7,113
Jun 30, 2023 $244.32
-2.62%
$11.64 million $7,548
Jun 29, 2023 $250.87
+2.21%
$11.95 million $7,183
Jun 28, 2023 $245.36
-11.52%
$11.69 million $7,973
Jun 27, 2023 $277.31
-0.28%
$13.21 million $7,154
Jun 26, 2023 $277.55
+4.15%
$13.23 million $7,100
Jun 25, 2023 $266.15
-1.75%
$12.68 million $31,442
Jun 24, 2023 $271.17
+0.14%
$12.92 million $37,549
Jun 23, 2023 $270.73
+9.97%
$12.9 million $37,853
Jun 22, 2023 $246.62
+5.81%
$11.75 million $7,434
Jun 21, 2023 $232.61
+6.67%
$11.08 million $6,715
Jun 20, 2023 $217.62
+3.41%
$10.37 million $6,836
Jun 19, 2023 $208.24
-12.04%
$9.92 million $33,161
Jun 18, 2023 $237.01
-1.40%
$11.29 million $24,762
Jun 17, 2023 $240.37
+9.75%
$11.45 million $26,317
Jun 16, 2023 $237.67
+8.22%
$11.33 million $26,607
Jun 15, 2023 $219.69
+8.18%
$10.47 million $26,950
Jun 14, 2023 $202.97
-15.73%
$9.67 million $31,398
Jun 13, 2023 $240.8
+9.04%
$11.47 million $25,452
Jun 12, 2023 $220.73
-13.95%
$10.52 million $34,772
Jun 11, 2023 $256.69
+0.08%
$12.23 million $28,972
Jun 10, 2023 $256.24
+2.95%
$12.21 million $27,892
Jun 9, 2023 $271.54
+0.48%
$12.94 million $29,343