UniCrypt Historical Data

UNCX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 320.12
-8.72%
$ 15.25 million $ 136,867
Apr 8, 2023 $ 350.44
-2.15%
$ 16.7 million $ 195,509
Apr 7, 2023 $ 357.75
+0.82%
$ 17.05 million $ 235,052
Apr 6, 2023 $ 354.62
+0.86%
$ 16.9 million $ 89,892
Apr 5, 2023 $ 356.39
+2.38%
$ 16.98 million $ 218,637
Apr 4, 2023 $ 348.59
-10.41%
$ 16.61 million $ 238,800
Apr 3, 2023 $ 389.4
-0.08%
$ 18.55 million $ 226,643
Apr 2, 2023 $ 391.36
-6.99%
$ 18.65 million $ 250,940
Apr 1, 2023 $ 420.66
-5.71%
$ 20.04 million $ 213,235
Mar 31, 2023 $ 446.99
+12.22%
$ 21.3 million $ 306,308
Mar 30, 2023 $ 397.65
+1.94%
$ 18.95 million $ 252,583
Mar 29, 2023 $ 390.31
-0.37%
$ 18.6 million $ 189,946
Mar 28, 2023 $ 391.49
+4.75%
$ 18.65 million $ 317,542
Mar 27, 2023 $ 373.72
-14.95%
$ 17.81 million $ 336,020
Mar 26, 2023 $ 440.79
+6.83%
$ 21 million $ 201,540
Mar 25, 2023 $ 412.72
-6.24%
$ 19.67 million $ 99,783
Mar 24, 2023 $ 440.06
-1.99%
$ 20.97 million $ 195,145
Mar 23, 2023 $ 449.58
+1.81%
$ 21.42 million $ 213,906
Mar 22, 2023 $ 441.5
-4.69%
$ 21.04 million $ 203,011
Mar 21, 2023 $ 463.68
+1.29%
$ 22.09 million $ 208,724
Mar 20, 2023 $ 457.94
-2.20%
$ 21.82 million $ 211,243
Mar 19, 2023 $ 469.08
+3.01%
$ 22.35 million $ 212,328
Mar 18, 2023 $ 455.85
-1.69%
$ 21.72 million $ 216,325
Mar 17, 2023 $ 463.54
+4.58%
$ 22.09 million $ 224,701
Mar 16, 2023 $ 442.53
+0.90%
$ 21.09 million $ 205,888
Mar 15, 2023 $ 438.37
-1.61%
$ 20.89 million $ 198,951
Mar 14, 2023 $ 445.37
-1.37%
$ 21.22 million $ 202,036
Mar 13, 2023 $ 451.83
+7.39%
$ 21.53 million $ 226,699
Mar 12, 2023 $ 419.84
+3.23%
$ 20.01 million $ 217,025
Mar 11, 2023 $ 406.13
-2.89%
$ 19.35 million $ 196,244
Mar 10, 2023 $ 419.11
+4.65%
$ 19.97 million $ 340,864
Mar 9, 2023 $ 399.9
-9.52%
$ 19.06 million $ 204,965
Mar 8, 2023 $ 442.3
+2.17%
$ 21.08 million $ 205,019
Mar 7, 2023 $ 432.7
-2.00%
$ 20.62 million $ 194,500
Mar 6, 2023 $ 441.06
-1.27%
$ 21.02 million $ 183,658
Mar 5, 2023 $ 447.26
+0.92%
$ 21.31 million $ 160,440
Mar 4, 2023 $ 442.66
+0.42%
$ 21.09 million $ 290,649
Mar 3, 2023 $ 440.74
-2.21%
$ 21 million $ 106,418
Mar 2, 2023 $ 450.46
+1.54%
$ 21.46 million $ 171,075
Mar 1, 2023 $ 443.47
-1.90%
$ 21.13 million $ 190,318
Feb 28, 2023 $ 452.38
+0.09%
$ 21.56 million $ 238,607
Feb 27, 2023 $ 451.3
+2.38%
$ 21.5 million $ 200,439
Feb 26, 2023 $ 440.16
+2.54%
$ 20.97 million $ 231,567
Feb 25, 2023 $ 428.57
-2.54%
$ 20.42 million $ 201,803
Feb 24, 2023 $ 439.66
-0.80%
$ 20.95 million $ 222,139
Feb 23, 2023 $ 443.88
-0.06%
$ 21.15 million $ 157,337
Feb 22, 2023 $ 443.47
+0.31%
$ 21.13 million $ 222,080
Feb 21, 2023 $ 442.41
-1.50%
$ 21.08 million $ 123,998
Feb 20, 2023 $ 449.29
+2.91%
$ 21.41 million $ 200,800
Feb 19, 2023 $ 435.89
-2.74%
$ 20.77 million $ 158,932