Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $266.15
-1.75%
$12.68 million $31,442
Jun 24, 2023 $271.17
+0.14%
$12.92 million $37,549
Jun 23, 2023 $270.73
+9.97%
$12.9 million $37,853
Jun 22, 2023 $246.62
+5.81%
$11.75 million $7,434
Jun 21, 2023 $232.61
+6.67%
$11.08 million $6,715
Jun 20, 2023 $217.62
+3.41%
$10.37 million $6,836
Jun 19, 2023 $208.24
-12.04%
$9.92 million $33,161
Jun 18, 2023 $237.01
-1.40%
$11.29 million $24,762
Jun 17, 2023 $240.37
+9.75%
$11.45 million $26,317
Jun 16, 2023 $237.67
+8.22%
$11.33 million $26,607
Jun 15, 2023 $219.69
+8.18%
$10.47 million $26,950
Jun 14, 2023 $202.97
-15.73%
$9.67 million $31,398
Jun 13, 2023 $240.8
+9.04%
$11.47 million $25,452
Jun 12, 2023 $220.73
-13.95%
$10.52 million $34,772
Jun 11, 2023 $256.69
+0.08%
$12.23 million $28,972
Jun 10, 2023 $256.24
+2.95%
$12.21 million $27,892
Jun 9, 2023 $271.54
+0.48%
$12.94 million $29,343
Jun 8, 2023 $270.2
+3.24%
$12.88 million $29,239
Jun 7, 2023 $262.13
+8.06%
$12.49 million $29,893
Jun 6, 2023 $242.62
+2.93%
$11.56 million $31,194
Jun 5, 2023 $235.85
-1.76%
$11.24 million $7,248
Jun 4, 2023 $240.21
-1.24%
$11.45 million $35,376
Jun 3, 2023 $243.14
+0.40%
$11.59 million $42,065
Jun 2, 2023 $242.17
+2.50%
$11.54 million $31,282
Jun 1, 2023 $236.24
-4.23%
$11.26 million $28,265
May 31, 2023 $263.2
+6.38%
$12.54 million $35,829
May 30, 2023 $248.89
-3.27%
$11.86 million $37,323
May 29, 2023 $248.81
-1.47%
$11.86 million $37,822
May 28, 2023 $253.07
+4.55%
$12.06 million $28,907
May 27, 2023 $242.29
+3.24%
$11.55 million $34,846
May 26, 2023 $234.66
-9.65%
$11.18 million $38,106
May 25, 2023 $259.92
-1.54%
$12.39 million $37,194
May 24, 2023 $263.77
+4.28%
$12.57 million $37,653
May 23, 2023 $253.32
+8.20%
$12.07 million $28,548
May 22, 2023 $234.21
+5.48%
$11.16 million $26,151
May 21, 2023 $222.11
-9.09%
$10.58 million $72,443
May 20, 2023 $244.49
+3.25%
$11.65 million $65,291
May 19, 2023 $236.75
+1.08%
$11.28 million $45,306
May 18, 2023 $233.95
+3.66%
$11.15 million $77,433
May 17, 2023 $226.2
+1.10%
$10.78 million $67,265
May 16, 2023 $222.64
-5.01%
$10.61 million $57,123
May 15, 2023 $234.36
-2.96%
$11.17 million $82,902
May 14, 2023 $241.52
-1.90%
$11.51 million $64,058
May 13, 2023 $246.09
+9.60%
$11.73 million $64,802
May 12, 2023 $224.49
-9.21%
$10.7 million $37,704
May 11, 2023 $243.48
-4.87%
$11.6 million $63,273
May 10, 2023 $255.86
-0.16%
$12.19 million $163,497
May 9, 2023 $255.92
-2.88%
$12.19 million $93,683
May 8, 2023 $263.85
-16.67%
$12.57 million $224,222
May 7, 2023 $316.21
-2.68%
$15.07 million $173,236