UniCrypt Historical Data

UNCX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 447.59
-2.34%
$ 21.33 million $ 162,534
Feb 17, 2023 $ 458
-1.94%
$ 21.82 million $ 179,403
Feb 16, 2023 $ 467.44
-2.77%
$ 22.27 million $ 181,257
Feb 15, 2023 $ 479.67
+6.71%
$ 22.86 million $ 174,767
Feb 14, 2023 $ 449.83
+1.13%
$ 21.43 million $ 269,248
Feb 13, 2023 $ 444.88
-0.35%
$ 21.2 million $ 167,154
Feb 12, 2023 $ 447.64
+0.35%
$ 21.33 million $ 175,305
Feb 11, 2023 $ 446.35
+1.25%
$ 21.27 million $ 160,789
Feb 10, 2023 $ 440.87
-3.53%
$ 21.01 million $ 171,679
Feb 9, 2023 $ 458.61
-1.32%
$ 21.85 million $ 200,413
Feb 8, 2023 $ 464.11
-2.74%
$ 22.11 million $ 192,467
Feb 7, 2023 $ 477.24
+4.23%
$ 22.74 million $ 177,775
Feb 6, 2023 $ 457.87
-1.21%
$ 21.82 million $ 300,383
Feb 5, 2023 $ 464.36
-4.36%
$ 22.13 million $ 164,732
Feb 4, 2023 $ 486.48
+1.58%
$ 23.18 million $ 200,036
Feb 3, 2023 $ 478.55
+0.14%
$ 22.8 million $ 177,715
Feb 2, 2023 $ 478.12
-0.08%
$ 22.78 million $ 181,782
Feb 1, 2023 $ 478.18
+1.02%
$ 22.79 million $ 186,555
Jan 31, 2023 $ 473.6
+5.70%
$ 22.57 million $ 267,049
Jan 30, 2023 $ 447.98
+4.89%
$ 21.35 million $ 286,790
Jan 29, 2023 $ 427.1
-1.85%
$ 20.35 million $ 170,372
Jan 28, 2023 $ 434.88
-1.74%
$ 20.72 million $ 158,632
Jan 27, 2023 $ 441.69
-0.03%
$ 21.05 million $ 151,951
Jan 26, 2023 $ 441.19
+2.64%
$ 21.02 million $ 176,105
Jan 25, 2023 $ 429.82
+0.39%
$ 20.48 million $ 164,400
Jan 24, 2023 $ 428.91
-2.79%
$ 20.44 million $ 167,090
Jan 23, 2023 $ 441.06
+1.47%
$ 21.02 million $ 187,120
Jan 22, 2023 $ 434.26
-1.07%
$ 20.69 million $ 158,775
Jan 21, 2023 $ 439.08
-0.86%
$ 20.92 million $ 164,590
Jan 20, 2023 $ 443.33
+8.57%
$ 21.12 million $ 167,764
Jan 19, 2023 $ 407.3
+4.02%
$ 19.41 million $ 159,620
Jan 18, 2023 $ 392.04
-3.85%
$ 18.68 million $ 151,987
Jan 17, 2023 $ 406.97
+4.77%
$ 19.39 million $ 155,629
Jan 16, 2023 $ 388.43
+0.25%
$ 18.51 million $ 179,351
Jan 15, 2023 $ 388.2
-5.92%
$ 18.5 million $ 231,873
Jan 14, 2023 $ 412.64
-2.88%
$ 19.66 million $ 290,260
Jan 13, 2023 $ 424.89
+0.95%
$ 20.25 million $ 242,094
Jan 12, 2023 $ 421.02
+6.53%
$ 20.06 million $ 237,201
Jan 11, 2023 $ 395.13
-10.41%
$ 18.83 million $ 305,319
Jan 10, 2023 $ 441.12
+9.96%
$ 21.02 million $ 170,976
Jan 9, 2023 $ 401.57
+9.72%
$ 19.13 million $ 192,130
Jan 8, 2023 $ 366.31
-6.25%
$ 17.45 million $ 283,445
Jan 7, 2023 $ 388.67
+11.26%
$ 18.52 million $ 99,475
Jan 6, 2023 $ 348.23
+12.73%
$ 16.59 million $ 350,758
Jan 5, 2023 $ 308.76
+9.43%
$ 14.71 million $ 198,319
Jan 4, 2023 $ 281.23
+1.93%
$ 13.4 million $ 160,322
Jan 3, 2023 $ 275.84
+15.50%
$ 13.14 million $ 312,622
Jan 2, 2023 $ 238.16
+1.40%
$ 11.35 million $ 140,768
Jan 1, 2023 $ 235.04
-1.30%
$ 11.2 million $ 137,392
Dec 31, 2022 $ 237.08
-1.40%
$ 11.3 million $ 105,938