UniCrypt Historical Data

UNCX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $270.2
+3.24%
$12.88 million $29,239
Jun 7, 2023 $262.13
+8.06%
$12.49 million $29,893
Jun 6, 2023 $242.62
+2.93%
$11.56 million $31,194
Jun 5, 2023 $235.85
-1.76%
$11.24 million $7,248
Jun 4, 2023 $240.21
-1.24%
$11.45 million $35,376
Jun 3, 2023 $243.14
+0.40%
$11.59 million $42,065
Jun 2, 2023 $242.17
+2.50%
$11.54 million $31,282
Jun 1, 2023 $236.24
-4.23%
$11.26 million $28,265
May 31, 2023 $263.2
+6.38%
$12.54 million $35,829
May 30, 2023 $248.89
-3.27%
$11.86 million $37,323
May 29, 2023 $248.81
-1.47%
$11.86 million $37,822
May 28, 2023 $253.07
+4.55%
$12.06 million $28,907
May 27, 2023 $242.29
+3.24%
$11.55 million $34,846
May 26, 2023 $234.66
-9.65%
$11.18 million $38,106
May 25, 2023 $259.92
-1.54%
$12.39 million $37,194
May 24, 2023 $263.77
+4.28%
$12.57 million $37,653
May 23, 2023 $253.32
+8.20%
$12.07 million $28,548
May 22, 2023 $234.21
+5.48%
$11.16 million $26,151
May 21, 2023 $222.11
-9.09%
$10.58 million $72,443
May 20, 2023 $244.49
+3.25%
$11.65 million $65,291
May 19, 2023 $236.75
+1.08%
$11.28 million $45,306
May 18, 2023 $233.95
+3.66%
$11.15 million $77,433
May 17, 2023 $226.2
+1.10%
$10.78 million $67,265
May 16, 2023 $222.64
-5.01%
$10.61 million $57,123
May 15, 2023 $234.36
-2.96%
$11.17 million $82,902
May 14, 2023 $241.52
-1.90%
$11.51 million $64,058
May 13, 2023 $246.09
+9.60%
$11.73 million $64,802
May 12, 2023 $224.49
-9.21%
$10.7 million $37,704
May 11, 2023 $243.48
-4.87%
$11.6 million $63,273
May 10, 2023 $255.86
-0.16%
$12.19 million $163,497
May 9, 2023 $255.92
-2.88%
$12.19 million $93,683
May 8, 2023 $263.85
-16.67%
$12.57 million $224,222
May 7, 2023 $316.21
-2.68%
$15.07 million $173,236
May 6, 2023 $325.02
-1.85%
$15.49 million $88,942
May 5, 2023 $330.75
+9.14%
$15.76 million $69,243
May 4, 2023 $303.18
-1.27%
$14.45 million $174,864
May 3, 2023 $307.21
-0.12%
$14.64 million $161,130
May 2, 2023 $307.87
+0.33%
$14.67 million $143,719
May 1, 2023 $307.51
-1.87%
$14.65 million $183,369
Apr 30, 2023 $313.05
+1.05%
$14.92 million $173,794
Apr 29, 2023 $310.25
-0.46%
$14.78 million $161,173
Apr 28, 2023 $312.31
-1.66%
$14.88 million $167,736
Apr 27, 2023 $312.97
+2.04%
$14.91 million $177,978
Apr 26, 2023 $307.22
-0.85%
$14.64 million $146,670
Apr 25, 2023 $310.13
+1.35%
$14.78 million $173,068
Apr 24, 2023 $306.01
-2.98%
$14.58 million $171,942
Apr 23, 2023 $315.01
+0.67%
$15.01 million $175,082
Apr 22, 2023 $314.02
+1.56%
$14.96 million $176,100
Apr 21, 2023 $302.55
-10.87%
$14.42 million $188,562
Apr 20, 2023 $339.29
+0.88%
$16.17 million $93,899