UniCrypt Historical Data

UNCX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $336.66
-3.59%
$16.04 million $249,342
Apr 18, 2023 $348.98
-0.77%
$16.63 million $206,423
Apr 17, 2023 $351.53
-2.66%
$16.75 million $233,138
Apr 16, 2023 $360.14
-1.13%
$17.16 million $225,806
Apr 15, 2023 $363.39
+0.67%
$17.32 million $192,751
Apr 14, 2023 $360.51
+3.85%
$17.18 million $202,572
Apr 13, 2023 $357.41
+5.74%
$17.03 million $101,407
Apr 12, 2023 $337.63
+4.50%
$16.09 million $213,437
Apr 11, 2023 $322.63
-1.08%
$15.37 million $211,212
Apr 10, 2023 $326.13
+1.75%
$15.54 million $189,410
Apr 9, 2023 $320.12
-8.72%
$15.25 million $136,867
Apr 8, 2023 $350.44
-2.15%
$16.7 million $195,509
Apr 7, 2023 $357.75
+0.82%
$17.05 million $235,052
Apr 6, 2023 $354.62
+0.86%
$16.9 million $89,892
Apr 5, 2023 $356.39
+2.38%
$16.98 million $218,637
Apr 4, 2023 $348.59
-10.41%
$16.61 million $238,800
Apr 3, 2023 $389.4
-0.08%
$18.55 million $226,643
Apr 2, 2023 $391.36
-6.99%
$18.65 million $250,940
Apr 1, 2023 $420.66
-5.71%
$20.04 million $213,235
Mar 31, 2023 $446.99
+12.22%
$21.3 million $306,308
Mar 30, 2023 $397.65
+1.94%
$18.95 million $252,583
Mar 29, 2023 $390.31
-0.37%
$18.6 million $189,946
Mar 28, 2023 $391.49
+4.75%
$18.65 million $317,542
Mar 27, 2023 $373.72
-14.95%
$17.81 million $336,020
Mar 26, 2023 $440.79
+6.83%
$21 million $201,540
Mar 25, 2023 $412.72
-6.24%
$19.67 million $99,783
Mar 24, 2023 $440.06
-1.99%
$20.97 million $195,145
Mar 23, 2023 $449.58
+1.81%
$21.42 million $213,906
Mar 22, 2023 $441.5
-4.69%
$21.04 million $203,011
Mar 21, 2023 $463.68
+1.29%
$22.09 million $208,724
Mar 20, 2023 $457.94
-2.20%
$21.82 million $211,243
Mar 19, 2023 $469.08
+3.01%
$22.35 million $212,328
Mar 18, 2023 $455.85
-1.69%
$21.72 million $216,325
Mar 17, 2023 $463.54
+4.58%
$22.09 million $224,701
Mar 16, 2023 $442.53
+0.90%
$21.09 million $205,888
Mar 15, 2023 $438.37
-1.61%
$20.89 million $198,951
Mar 14, 2023 $445.37
-1.37%
$21.22 million $202,036
Mar 13, 2023 $451.83
+7.39%
$21.53 million $226,699
Mar 12, 2023 $419.84
+3.23%
$20.01 million $217,025
Mar 11, 2023 $406.13
-2.89%
$19.35 million $196,244
Mar 10, 2023 $419.11
+4.65%
$19.97 million $340,864
Mar 9, 2023 $399.9
-9.52%
$19.06 million $204,965
Mar 8, 2023 $442.3
+2.17%
$21.08 million $205,019
Mar 7, 2023 $432.7
-2.00%
$20.62 million $194,500
Mar 6, 2023 $441.06
-1.27%
$21.02 million $183,658
Mar 5, 2023 $447.26
+0.92%
$21.31 million $160,440
Mar 4, 2023 $442.66
+0.42%
$21.09 million $290,649
Mar 3, 2023 $440.74
-2.21%
$21 million $106,418
Mar 2, 2023 $450.46
+1.54%
$21.46 million $171,075
Mar 1, 2023 $443.47
-1.90%
$21.13 million $190,318