UniCrypt Historical Data

UNCX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $452.38
+0.09%
$21.56 million $238,607
Feb 27, 2023 $451.3
+2.38%
$21.5 million $200,439
Feb 26, 2023 $440.16
+2.54%
$20.97 million $231,567
Feb 25, 2023 $428.57
-2.54%
$20.42 million $201,803
Feb 24, 2023 $439.66
-0.80%
$20.95 million $222,139
Feb 23, 2023 $443.88
-0.06%
$21.15 million $157,337
Feb 22, 2023 $443.47
+0.31%
$21.13 million $222,080
Feb 21, 2023 $442.41
-1.50%
$21.08 million $123,998
Feb 20, 2023 $449.29
+2.91%
$21.41 million $200,800
Feb 19, 2023 $435.89
-2.74%
$20.77 million $158,932
Feb 18, 2023 $447.59
-2.34%
$21.33 million $162,534
Feb 17, 2023 $458
-1.94%
$21.82 million $179,403
Feb 16, 2023 $467.44
-2.77%
$22.27 million $181,257
Feb 15, 2023 $479.67
+6.71%
$22.86 million $174,767
Feb 14, 2023 $449.83
+1.13%
$21.43 million $269,248
Feb 13, 2023 $444.88
-0.35%
$21.2 million $167,154
Feb 12, 2023 $447.64
+0.35%
$21.33 million $175,305
Feb 11, 2023 $446.35
+1.25%
$21.27 million $160,789
Feb 10, 2023 $440.87
-3.53%
$21.01 million $171,679
Feb 9, 2023 $458.61
-1.32%
$21.85 million $200,413
Feb 8, 2023 $464.11
-2.74%
$22.11 million $192,467
Feb 7, 2023 $477.24
+4.23%
$22.74 million $177,775
Feb 6, 2023 $457.87
-1.21%
$21.82 million $300,383
Feb 5, 2023 $464.36
-4.36%
$22.13 million $164,732
Feb 4, 2023 $486.48
+1.58%
$23.18 million $200,036
Feb 3, 2023 $478.55
+0.14%
$22.8 million $177,715
Feb 2, 2023 $478.12
-0.08%
$22.78 million $181,782
Feb 1, 2023 $478.18
+1.02%
$22.79 million $186,555
Jan 31, 2023 $473.6
+5.70%
$22.57 million $267,049
Jan 30, 2023 $447.98
+4.89%
$21.35 million $286,790
Jan 29, 2023 $427.1
-1.85%
$20.35 million $170,372
Jan 28, 2023 $434.88
-1.74%
$20.72 million $158,632
Jan 27, 2023 $441.69
-0.03%
$21.05 million $151,951
Jan 26, 2023 $441.19
+2.64%
$21.02 million $176,105
Jan 25, 2023 $429.82
+0.39%
$20.48 million $164,400
Jan 24, 2023 $428.91
-2.79%
$20.44 million $167,090
Jan 23, 2023 $441.06
+1.47%
$21.02 million $187,120
Jan 22, 2023 $434.26
-1.07%
$20.69 million $158,775
Jan 21, 2023 $439.08
-0.86%
$20.92 million $164,590
Jan 20, 2023 $443.33
+8.57%
$21.12 million $167,764
Jan 19, 2023 $407.3
+4.02%
$19.41 million $159,620
Jan 18, 2023 $392.04
-3.85%
$18.68 million $151,987
Jan 17, 2023 $406.97
+4.77%
$19.39 million $155,629
Jan 16, 2023 $388.43
+0.25%
$18.51 million $179,351
Jan 15, 2023 $388.2
-5.92%
$18.5 million $231,873
Jan 14, 2023 $412.64
-2.88%
$19.66 million $290,260
Jan 13, 2023 $424.89
+0.95%
$20.25 million $242,094
Jan 12, 2023 $421.02
+6.53%
$20.06 million $237,201
Jan 11, 2023 $395.13
-10.41%
$18.83 million $305,319
Jan 10, 2023 $441.12
+9.96%
$21.02 million $170,976