UniCrypt Historical Data

UNCX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $401.57
+9.72%
$19.13 million $192,130
Jan 8, 2023 $366.31
-6.25%
$17.45 million $283,445
Jan 7, 2023 $388.67
+11.26%
$18.52 million $99,475
Jan 6, 2023 $348.23
+12.73%
$16.59 million $350,758
Jan 5, 2023 $308.76
+9.43%
$14.71 million $198,319
Jan 4, 2023 $281.23
+1.93%
$13.4 million $160,322
Jan 3, 2023 $275.84
+15.50%
$13.14 million $312,622
Jan 2, 2023 $238.16
+1.40%
$11.35 million $140,768
Jan 1, 2023 $235.04
-1.30%
$11.2 million $137,392
Dec 31, 2022 $237.08
-1.40%
$11.3 million $105,938
Dec 30, 2022 $238.08
-0.44%
$11.34 million $110,985
Dec 29, 2022 $238.8
+1.39%
$11.38 million $138,922
Dec 28, 2022 $236.06
-1.52%
$11.25 million $142,518
Dec 27, 2022 $239.78
-1.52%
$11.43 million $114,232
Dec 26, 2022 $243.71
-0.19%
$11.61 million $135,967
Dec 25, 2022 $243.71
-0.04%
$11.61 million $143,020
Dec 24, 2022 $243.58
-0.91%
$11.61 million $139,142
Dec 23, 2022 $244.33
+0.01%
$11.64 million $139,828
Dec 22, 2022 $243.36
+1.85%
$11.6 million $112,002
Dec 21, 2022 $238.93
-3.46%
$11.39 million $130,555
Dec 20, 2022 $247.23
+5.25%
$11.78 million $127,029
Dec 19, 2022 $234.88
+6.97%
$11.19 million $204,793
Dec 18, 2022 $219.65
-0.64%
$10.47 million $103,837
Dec 17, 2022 $221.05
-0.07%
$10.53 million $148,431
Dec 16, 2022 $219.84
-7.81%
$10.48 million $143,877
Dec 15, 2022 $238.96
+0.58%
$11.39 million $136,219
Dec 14, 2022 $238.28
+0.51%
$11.35 million $120,666
Dec 13, 2022 $238.26
-1.12%
$11.35 million $143,617
Dec 12, 2022 $240.79
-4.36%
$11.47 million $145,803
Dec 11, 2022 $251.53
-0.05%
$11.99 million $173,647
Dec 10, 2022 $251.77
-0.72%
$12 million $134,073
Dec 9, 2022 $253.89
-0.21%
$12.1 million $112,639
Dec 8, 2022 $254.4
+0.95%
$12.12 million $149,769
Dec 7, 2022 $252.03
-5.38%
$12.01 million $135,524
Dec 6, 2022 $266.43
+4.04%
$12.7 million $160,414
Dec 5, 2022 $256.52
-0.17%
$12.22 million $144,600
Dec 4, 2022 $257.96
+0.37%
$12.29 million $131,637
Dec 3, 2022 $257.43
+0.48%
$12.27 million $141,787
Dec 2, 2022 $255.32
-0.84%
$12.17 million $134,592
Dec 1, 2022 $256.45
+0.27%
$12.22 million $140,748
Nov 30, 2022 $256.61
+0.09%
$12.23 million $160,281
Nov 29, 2022 $255.48
+2.90%
$12.17 million $168,149
Nov 28, 2022 $249.15
+0.08%
$11.87 million $149,506
Nov 27, 2022 $250.01
-2.19%
$11.91 million $154,494
Nov 26, 2022 $256.06
+4.64%
$12.2 million $160,633
Nov 25, 2022 $244.79
-0.82%
$11.66 million $137,014
Nov 24, 2022 $246.2
+0.36%
$11.73 million $149,309
Nov 23, 2022 $245.43
+4.17%
$11.69 million $166,868
Nov 22, 2022 $235.6
+0.79%
$11.23 million $4.26 million
Nov 21, 2022 $233.74
-4.61%
$11.14 million $4.26 million