UniCrypt Historical Data

UNCX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $244.98
-2.33%
$11.67 million $4.33 million
Nov 19, 2022 $250.81
-2.86%
$11.95 million $4.3 million
Nov 18, 2022 $258.19
-0.20%
$12.3 million $4.34 million
Nov 17, 2022 $258.7
+0.84%
$12.33 million $4.33 million
Nov 16, 2022 $256.85
+2.42%
$12.24 million $4.25 million
Nov 15, 2022 $250.77
+2.46%
$11.95 million $4.31 million
Nov 14, 2022 $244.74
-0.83%
$11.66 million $4.32 million
Nov 13, 2022 $246.79
-4.09%
$11.76 million $4.31 million
Nov 12, 2022 $257.31
+1.24%
$12.26 million $4.23 million
Nov 11, 2022 $254.16
-5.58%
$12.11 million $4.23 million
Nov 10, 2022 $269.17
+11.25%
$12.83 million $4.46 million
Nov 9, 2022 $241.95
-15.00%
$11.53 million $4.49 million
Nov 8, 2022 $284.67
-7.75%
$13.56 million $4.47 million
Nov 7, 2022 $308.58
-2.21%
$14.7 million $4.25 million
Nov 6, 2022 $315.58
-1.07%
$15.04 million $4.25 million
Nov 5, 2022 $318.99
+2.20%
$15.2 million $4.26 million
Nov 4, 2022 $312.12
+4.41%
$14.87 million $4.28 million
Nov 3, 2022 $298.93
+2.76%
$14.24 million $4.28 million
Nov 2, 2022 $290.87
-3.38%
$13.86 million $4.25 million
Nov 1, 2022 $301.03
-1.32%
$14.34 million $4.29 million
Oct 31, 2022 $305.03
+2.66%
$14.53 million $4.29 million
Oct 30, 2022 $297.13
+0.03%
$14.16 million $4.28 million
Oct 29, 2022 $297.04
+4.56%
$14.15 million $4.32 million
Oct 28, 2022 $284.07
+0.13%
$13.54 million $4.31 million
Oct 27, 2022 $283.72
+1.18%
$13.52 million $4.29 million
Oct 26, 2022 $280.41
+1.56%
$13.36 million $4.27 million
Oct 25, 2022 $276.09
+5.43%
$13.16 million $4.25 million
Oct 24, 2022 $261.87
-0.08%
$12.48 million $4.22 million
Oct 23, 2022 $262.07
+1.87%
$12.49 million $4.26 million
Oct 22, 2022 $257.27
-0.30%
$12.26 million $4.25 million
Oct 21, 2022 $258.03
+0.44%
$12.3 million $4.24 million
Oct 20, 2022 $256.89
+0.05%
$12.24 million $4.24 million
Oct 19, 2022 $256.76
-0.14%
$12.23 million $4.26 million
Oct 18, 2022 $257.1
-0.48%
$12.25 million $4.26 million
Oct 17, 2022 $258.34
+2.44%
$12.31 million $4.27 million
Oct 16, 2022 $252.18
+3.62%
$12.02 million $4.28 million
Oct 15, 2022 $243.37
-0.27%
$11.6 million $4.24 million
Oct 14, 2022 $244.03
+0.17%
$11.63 million $4.3 million
Oct 13, 2022 $243.62
+3.69%
$11.61 million $4.46 million
Oct 12, 2022 $234.95
+1.64%
$11.2 million $4.32 million
Oct 11, 2022 $231.15
-1.99%
$11.01 million $4.35 million
Oct 10, 2022 $235.82
-1.89%
$11.24 million $4.34 million
Oct 9, 2022 $240.37
+1.23%
$11.45 million $4.36 million
Oct 8, 2022 $237.47
-2.16%
$11.32 million $4.4 million
Oct 7, 2022 $242.7
+1.35%
$11.56 million $4.39 million
Oct 6, 2022 $239.5
-0.40%
$11.41 million $112,028
Oct 5, 2022 $240.38
-3.02%
$11.45 million $123,786
Oct 4, 2022 $247.57
+3.26%
$11.8 million $195,978
Oct 3, 2022 $239.51
+0.43%
$11.41 million $109,898
Oct 2, 2022 $238.82
+1.64%
$11.38 million $153,726