UniCrypt Historical Data

UNCX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $234.94
-2.73%
$11.19 million $155,436
Sep 30, 2022 $241.69
-1.79%
$11.52 million $121,691
Sep 29, 2022 $246.21
+1.97%
$11.73 million $111,449
Sep 28, 2022 $241.55
-0.28%
$11.51 million $121,795
Sep 27, 2022 $242.21
-1.94%
$11.54 million $158,107
Sep 26, 2022 $246.93
-1.08%
$11.77 million $124,600
Sep 25, 2022 $249.65
+1.36%
$11.9 million $108,802
Sep 24, 2022 $246.27
-0.92%
$11.73 million $117,775
Sep 23, 2022 $249.23
+0.77%
$11.88 million $105,875
Sep 22, 2022 $247.29
+4.19%
$11.78 million $145,414
Sep 21, 2022 $237.11
-5.84%
$-- $178,696
Sep 20, 2022 $251.69
-1.66%
$11.99 million $85,785
Sep 19, 2022 $256
+6.64%
$12.2 million $229,537
Sep 18, 2022 $240.17
-5.21%
$11.44 million $115,545
Sep 17, 2022 $253.27
+1.22%
$12.07 million $104,561
Sep 16, 2022 $250.52
+3.22%
$11.94 million $152,253
Sep 15, 2022 $242.81
-3.76%
$11.57 million $80,888
Sep 14, 2022 $252.49
-1.02%
$12.03 million $115,027
Sep 13, 2022 $255.18
-3.45%
$12.16 million $99,509
Sep 12, 2022 $264.29
-1.95%
$12.59 million $99,462
Sep 11, 2022 $269.55
+2.81%
$12.84 million $164,874
Sep 10, 2022 $262.08
+2.40%
$12.49 million $93,396
Sep 9, 2022 $255.84
+1.99%
$12.19 million $110,943
Sep 8, 2022 $250.95
+1.40%
$11.96 million $75,600
Sep 7, 2022 $247.35
+2.36%
$11.79 million $114,383
Sep 6, 2022 $242
-0.80%
$11.53 million $108,526
Sep 5, 2022 $243.58
-1.18%
$11.61 million $94,595
Sep 4, 2022 $246.64
-3.74%
$11.75 million $141,022
Sep 3, 2022 $256.16
+2.15%
$12.21 million $81,869
Sep 2, 2022 $250.91
-0.44%
$11.96 million $95,231
Sep 1, 2022 $251.78
-2.00%
$12 million $95,037
Aug 31, 2022 $257.07
+0.94%
$12.25 million $113,010
Aug 30, 2022 $254.87
-1.36%
$12.14 million $100,220
Aug 29, 2022 $258.49
+2.79%
$12.32 million $98,793
Aug 28, 2022 $251.85
+0.60%
$12 million $95,623
Aug 27, 2022 $250.48
-3.07%
$11.94 million $114,657
Aug 26, 2022 $258.3
-8.64%
$12.31 million $115,027
Aug 25, 2022 $282.63
-0.01%
$13.47 million $133,803
Aug 24, 2022 $282.64
-1.34%
$13.47 million $95,344
Aug 23, 2022 $286.96
+1.23%
$13.67 million $117,634
Aug 22, 2022 $283.2
-2.92%
$13.49 million $105,803
Aug 21, 2022 $291.93
+5.16%
$13.91 million $121,757
Aug 20, 2022 $277.73
+2.37%
$13.23 million $176,328
Aug 19, 2022 $271.37
-9.09%
$12.93 million $136,990
Aug 18, 2022 $298.72
-3.01%
$14.23 million $97,978
Aug 17, 2022 $308.29
-2.45%
$14.69 million $106,350
Aug 16, 2022 $315.61
-0.55%
$15.04 million $92,747
Aug 15, 2022 $317.26
-0.72%
$15.12 million $111,172
Aug 14, 2022 $319.56
-3.45%
$15.23 million $110,356
Aug 13, 2022 $330.8
+0.59%
$15.76 million $109,450