UniCrypt Historical Data

UNCX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 226.35
+9.38%
$ 10.79 million $ 325,637
Jun 14, 2022 $ 206.83
+1.74%
$ 9.86 million $ 286,373
Jun 13, 2022 $ 202.73
-11.83%
$ 9.66 million $ 345,933
Jun 12, 2022 $ 229.68
-4.62%
$ 10.94 million $ 140,947
Jun 11, 2022 $ 240.88
-6.39%
$ 11.48 million $ 92,063
Jun 10, 2022 $ 256.95
-2.89%
$ 12.24 million $ 105,545
Jun 9, 2022 $ 265.02
-4.22%
$ 12.63 million $ 110,323
Jun 8, 2022 $ 276.52
-0.91%
$ 13.18 million $ 117,822
Jun 7, 2022 $ 279.36
-1.39%
$ 13.31 million $ 288,813
Jun 6, 2022 $ 283.21
+1.01%
$ 13.49 million $ 167,412
Jun 5, 2022 $ 280.15
-0.73%
$ 13.35 million $ 124,079
Jun 4, 2022 $ 282.04
-3.44%
$ 13.44 million $ 234,870
Jun 3, 2022 $ 291.47
-3.19%
$ 13.89 million $ 111,232
Jun 2, 2022 $ 301.22
+0.98%
$ 14.35 million $ 228,456
Jun 1, 2022 $ 298.02
-4.55%
$ 14.2 million $ 140,075
May 31, 2022 $ 311.99
-0.58%
$ 14.87 million $ 202,785
May 30, 2022 $ 314.2
+4.36%
$ 14.97 million $ 84,303
May 29, 2022 $ 300.67
+0.65%
$ 14.33 million $ 63,536
May 28, 2022 $ 298.96
+6.14%
$ 14.25 million $ 168,467
May 27, 2022 $ 282.24
-6.18%
$ 13.45 million $ 234,094
May 26, 2022 $ 303.64
-5.11%
$ 14.47 million $ 217,868
May 25, 2022 $ 320.52
-1.52%
$ 15.27 million $ 64,210
May 24, 2022 $ 325.95
+0.70%
$ 15.53 million $ 74,828
May 23, 2022 $ 323.57
-0.23%
$ 15.42 million $ 94,253
May 22, 2022 $ 324.69
-7.46%
$ 15.47 million $ 124,818
May 21, 2022 $ 350.83
+1.03%
$ 16.72 million $ 43,355
May 20, 2022 $ 346.96
+0.58%
$ 16.53 million $ 84,315
May 19, 2022 $ 344.84
+5.39%
$ 16.43 million $ 98,955
May 18, 2022 $ 326.83
-5.57%
$ 15.57 million $ 88,711
May 17, 2022 $ 345.98
+6.58%
$ 16.49 million $ 116,331
May 16, 2022 $ 325.84
-8.25%
$ 15.53 million $ 153,080
May 15, 2022 $ 354.68
+5.27%
$ 16.9 million $ 326,606
May 14, 2022 $ 337.2
-1.08%
$ 16.07 million $ 141,640
May 13, 2022 $ 340.91
+4.01%
$ 16.24 million $ 164,180
May 12, 2022 $ 327.45
-8.07%
$ 15.6 million $ 334,115
May 11, 2022 $ 355.94
-12.06%
$ 16.96 million $ 264,869
May 10, 2022 $ 404.74
+7.22%
$ 19.29 million $ 280,604
May 9, 2022 $ 377.7
-12.48%
$ 18 million $ 340,427
May 8, 2022 $ 431.48
-3.73%
$ 20.56 million $ 191,985
May 7, 2022 $ 448.21
-1.35%
$ 21.36 million $ 163,792
May 6, 2022 $ 453.63
+6.47%
$ 21.62 million $ 218,803
May 5, 2022 $ 426.01
-3.55%
$ 20.3 million $ 298,824
May 4, 2022 $ 442.09
+5.73%
$ 21.07 million $ 269,902
May 3, 2022 $ 418.49
-1.22%
$ 19.94 million $ 263,351
May 2, 2022 $ 423.85
+0.07%
$ 20.2 million $ 239,742
May 1, 2022 $ 423.76
-0.86%
$ 20.19 million $ 317,574
Apr 30, 2022 $ 427.74
-4.81%
$ 20.38 million $ 490,902
Apr 29, 2022 $ 449.64
-3.65%
$ 21.43 million $ 367,331
Apr 28, 2022 $ 466.96
-0.74%
$ 22.25 million $ 281,123
Apr 27, 2022 $ 470.15
+4.17%
$ 22.4 million $ 510,246