UniCrypt Historical Data

UNCX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $328.87
+2.24%
$15.67 million $116,746
Aug 11, 2022 $321.73
+0.56%
$15.33 million $125,234
Aug 10, 2022 $319.77
+5.29%
$15.24 million $168,814
Aug 9, 2022 $303.86
-0.28%
$14.48 million $100,590
Aug 8, 2022 $304.89
+1.15%
$14.53 million $81,759
Aug 7, 2022 $301.59
+1.68%
$14.37 million $67,045
Aug 6, 2022 $296.62
+1.09%
$14.13 million $109,813
Aug 5, 2022 $292.81
+3.32%
$13.95 million $98,471
Aug 4, 2022 $282.73
+1.56%
$13.47 million $112,076
Aug 3, 2022 $278.44
+1.68%
$13.27 million $87,344
Aug 2, 2022 $273.98
-0.25%
$13.05 million $79,663
Aug 1, 2022 $274.62
-2.47%
$13.09 million $64,462
Jul 31, 2022 $281.72
-1.51%
$13.42 million $69,543
Jul 30, 2022 $285.85
-3.25%
$13.62 million $60,544
Jul 29, 2022 $295.46
+4.30%
$14.08 million $130,034
Jul 28, 2022 $283.05
+5.53%
$13.49 million $86,289
Jul 27, 2022 $267.9
+9.00%
$12.77 million $19,002
Jul 26, 2022 $245.34
+0.04%
$11.69 million $11,275
Jul 25, 2022 $245.43
-7.93%
$11.69 million $12,032
Jul 24, 2022 $266.75
+1.52%
$12.71 million $73,287
Jul 23, 2022 $262.68
-1.58%
$12.52 million $89,527
Jul 22, 2022 $266.71
-2.36%
$12.71 million $98,831
Jul 21, 2022 $273.09
+1.08%
$13.01 million $94,992
Jul 20, 2022 $270.07
-2.97%
$12.87 million $100,863
Jul 19, 2022 $278.37
+1.47%
$13.26 million $138,572
Jul 18, 2022 $274.23
+11.80%
$13.07 million $132,416
Jul 17, 2022 $245.35
-0.78%
$11.69 million $77,512
Jul 16, 2022 $247.26
+5.02%
$11.78 million $100,943
Jul 15, 2022 $235.51
+4.04%
$11.22 million $129,113
Jul 14, 2022 $226.35
+3.69%
$10.79 million $84,889
Jul 13, 2022 $218.73
+6.15%
$10.42 million $106,603
Jul 12, 2022 $206.13
-1.89%
$9.82 million $87,746
Jul 11, 2022 $210.04
-6.10%
$10.01 million $102,507
Jul 10, 2022 $223.55
-4.44%
$10.65 million $61,817
Jul 9, 2022 $234.28
+0.77%
$11.16 million $50,569
Jul 8, 2022 $233.61
+0.42%
$11.13 million $67,644
Jul 7, 2022 $232.89
+2.87%
$11.1 million $67,507
Jul 6, 2022 $226.4
+2.13%
$10.79 million $89,477
Jul 5, 2022 $221.91
-1.48%
$10.57 million $87,364
Jul 4, 2022 $225.42
+5.83%
$10.74 million $91,428
Jul 3, 2022 $212.5
+0.24%
$10.13 million $65,219
Jul 2, 2022 $212.19
+0.62%
$10.11 million $82,190
Jul 1, 2022 $213.14
-1.35%
$10.16 million $106,988
Jun 30, 2022 $215.82
-0.81%
$10.28 million $178,543
Jun 29, 2022 $217.54
-1.21%
$10.37 million $136,140
Jun 28, 2022 $220.43
-2.83%
$10.5 million $110,966
Jun 27, 2022 $226.45
+1.61%
$10.79 million $91,829
Jun 26, 2022 $222.9
-6.23%
$10.62 million $116,538
Jun 25, 2022 $237.24
+0.25%
$11.3 million $123,435
Jun 24, 2022 $237.17
+9.55%
$11.3 million $114,217