UniCrypt Historical Data

UNCX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 451.83
-1.87%
$ 21.53 million $ 352,715
Apr 25, 2022 $ 459.45
+6.31%
$ 21.89 million $ 369,745
Apr 24, 2022 $ 433.15
+2.09%
$ 20.64 million $ 316,955
Apr 23, 2022 $ 423.32
-0.68%
$ 20.17 million $ 252,158
Apr 22, 2022 $ 426.28
-0.30%
$ 20.31 million $ 156,610
Apr 21, 2022 $ 427.81
-2.82%
$ 20.39 million $ 423,863
Apr 20, 2022 $ 440.24
-0.77%
$ 20.98 million $ 341,091
Apr 19, 2022 $ 443.9
+1.06%
$ 21.15 million $ 679,517
Apr 18, 2022 $ 437.54
-1.45%
$ 20.85 million $ 805,434
Apr 17, 2022 $ 444.42
+3.83%
$ 21.18 million $ 603,580
Apr 16, 2022 $ 427.97
+1.40%
$ 20.39 million $ 319,596
Apr 15, 2022 $ 422.43
-0.76%
$ 20.13 million $ 282,774
Apr 14, 2022 $ 426.7
-4.65%
$ 20.33 million $ 266,628
Apr 13, 2022 $ 446.39
+4.44%
$ 21.27 million $ 245,151
Apr 12, 2022 $ 428.14
+2.33%
$ 20.4 million $ 258,180
Apr 11, 2022 $ 418.75
-6.13%
$ 19.95 million $ 314,525
Apr 10, 2022 $ 445.93
+8.26%
$ 21.25 million $ 556,291
Apr 9, 2022 $ 411.55
-0.35%
$ 19.61 million $ 271,458
Apr 8, 2022 $ 413.13
+7.45%
$ 19.69 million $ 473,955
Apr 7, 2022 $ 384.5
+6.06%
$ 18.32 million $ 445,636
Apr 6, 2022 $ 362.51
+1.62%
$ 17.27 million $ 389,056
Apr 5, 2022 $ 356.78
+3.29%
$ 17 million $ 260,772
Apr 4, 2022 $ 345.35
-0.20%
$ 16.46 million $ 329,011
Apr 3, 2022 $ 345.91
-9.24%
$ 16.48 million $ 570,498
Apr 2, 2022 $ 380.95
+0.42%
$ 18.15 million $ 375,090
Apr 1, 2022 $ 379.22
-2.82%
$ 18.07 million $ 218,591
Mar 31, 2022 $ 390.44
-0.60%
$ 18.6 million $ 258,650
Mar 30, 2022 $ 392.18
+1.56%
$ 18.69 million $ 153,287
Mar 29, 2022 $ 386.51
+0.91%
$ 18.42 million $ 299,119
Mar 28, 2022 $ 383.23
+3.18%
$ 18.26 million $ 245,220
Mar 27, 2022 $ 371.67
+1.32%
$ 17.71 million $ 247,920
Mar 26, 2022 $ 366.49
+0.10%
$ 17.46 million $ 432,069
Mar 25, 2022 $ 366.13
-0.04%
$ 17.45 million $ 213,129
Mar 24, 2022 $ 367.26
-1.79%
$ 17.5 million $ 306,590
Mar 23, 2022 $ 374.16
+1.16%
$ 17.83 million $ 242,483
Mar 22, 2022 $ 369.76
+0.49%
$ 17.62 million $ 300,264
Mar 21, 2022 $ 368.48
-0.64%
$ 17.56 million $ 483,892
Mar 20, 2022 $ 371.43
-2.04%
$ 17.7 million $ 364,446
Mar 19, 2022 $ 379.32
+1.19%
$ 18.07 million $ 327,811
Mar 18, 2022 $ 374.15
+0.53%
$ 17.83 million $ 447,052
Mar 17, 2022 $ 372.25
-3.06%
$ 17.74 million $ 300,031
Mar 16, 2022 $ 383.17
+5.89%
$ 18.26 million $ 367,849
Mar 15, 2022 $ 361.59
-1.28%
$ 17.23 million $ 269,904
Mar 14, 2022 $ 365.53
-0.71%
$ 17.42 million $ 338,090
Mar 13, 2022 $ 368.14
-1.32%
$ 17.54 million $ 352,452
Mar 12, 2022 $ 372.98
-0.06%
$ 17.77 million $ 199,791
Mar 11, 2022 $ 373.95
+1.33%
$ 17.82 million $ 400,974
Mar 10, 2022 $ 369.47
-0.84%
$ 17.61 million $ 439,199
Mar 9, 2022 $ 372.63
+2.79%
$ 17.76 million $ 386,699
Mar 8, 2022 $ 362.36
-1.32%
$ 17.27 million $ 573,759