UniCrypt Historical Data

UNCX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 368.11
-1.91%
$ 17.54 million $ 404,090
Mar 6, 2022 $ 375.36
-1.88%
$ 17.89 million $ 434,489
Mar 5, 2022 $ 382.64
-0.16%
$ 18.23 million $ 264,673
Mar 4, 2022 $ 383.85
-7.58%
$ 18.29 million $ 429,849
Mar 3, 2022 $ 415.43
-6.53%
$ 19.8 million $ 337,280
Mar 2, 2022 $ 444.44
+5.43%
$ 21.18 million $ 386,012
Mar 1, 2022 $ 421.04
-0.29%
$ 20.06 million $ 271,299
Feb 28, 2022 $ 421.89
+3.20%
$ 20.1 million $ 444,817
Feb 27, 2022 $ 409.23
-3.38%
$ 19.5 million $ 537,470
Feb 26, 2022 $ 424.12
-6.99%
$ 20.21 million $ 813,791
Feb 25, 2022 $ 455.45
-3.87%
$ 21.7 million $ 1 million
Feb 24, 2022 $ 473.75
-5.02%
$ 22.57 million $ 657,776
Feb 23, 2022 $ 498.56
+3.46%
$ 23.76 million $ 1.5 million
Feb 22, 2022 $ 482.02
+6.70%
$ 22.97 million $ 1.03 million
Feb 21, 2022 $ 451.98
+3.37%
$ 21.54 million $ 1.17 million
Feb 20, 2022 $ 436.94
-1.79%
$ 20.82 million $ 1.14 million
Feb 19, 2022 $ 444.98
-10.01%
$ 21.2 million $ 1.48 million
Feb 18, 2022 $ 493.59
+7.44%
$ 23.52 million $ 1.51 million
Feb 17, 2022 $ 459.57
-3.59%
$ 21.9 million $ 1.15 million
Feb 16, 2022 $ 476.53
+1.94%
$ 22.71 million $ 1.25 million
Feb 15, 2022 $ 467.52
+7.42%
$ 22.28 million $ 1.1 million
Feb 14, 2022 $ 435.25
-0.56%
$ 20.74 million $ 1.05 million
Feb 13, 2022 $ 437.87
+0.28%
$ 20.86 million $ 1.14 million
Feb 12, 2022 $ 436.46
-0.57%
$ 20.8 million $ 1.22 million
Feb 11, 2022 $ 438.81
-6.89%
$ 20.91 million $ 1.4 million
Feb 10, 2022 $ 471.51
-3.77%
$ 22.47 million $ 1.13 million
Feb 9, 2022 $ 489.84
+3.80%
$ 23.34 million $ 993,510
Feb 8, 2022 $ 472.02
-1.65%
$ 22.49 million $ 1.07 million
Feb 7, 2022 $ 479.82
+5.77%
$ 22.86 million $ 840,087
Feb 6, 2022 $ 453.55
-4.50%
$ 21.61 million $ 783,275
Feb 5, 2022 $ 474.9
-0.26%
$ 22.63 million $ 816,776
Feb 4, 2022 $ 475.74
+8.77%
$ 22.67 million $ 809,890
Feb 3, 2022 $ 434.87
-1.90%
$ 20.72 million $ 751,635
Feb 2, 2022 $ 443.29
-3.83%
$ 21.12 million $ 863,656
Feb 1, 2022 $ 460.93
+2.25%
$ 21.96 million $ 813,687
Jan 31, 2022 $ 450.7
+2.23%
$ 21.48 million $ 876,277
Jan 30, 2022 $ 440.82
+2.39%
$ 21.01 million $ 618,638
Jan 29, 2022 $ 430.51
-0.27%
$ 20.51 million $ 756,258
Jan 28, 2022 $ 431.86
+2.82%
$ 20.58 million $ 735,229
Jan 27, 2022 $ 419.94
-5.81%
$ 20.01 million $ 801,064
Jan 26, 2022 $ 445.65
+0.99%
$ 21.24 million $ 1.09 million
Jan 25, 2022 $ 441.47
-2.57%
$ 21.04 million $ 1.06 million
Jan 24, 2022 $ 453.25
-16.08%
$ 21.6 million $ 1.36 million
Jan 23, 2022 $ 540.09
+14.33%
$ 25.74 million $ 899,288
Jan 22, 2022 $ 472.32
-6.90%
$ 22.51 million $ 959,037
Jan 21, 2022 $ 506.02
-9.95%
$ 24.11 million $ 1.02 million
Jan 20, 2022 $ 562.44
-5.83%
$ 26.8 million $ 1.31 million
Jan 19, 2022 $ 597.29
+2.04%
$ 28.46 million $ 1.36 million
Jan 18, 2022 $ 585.29
+6.31%
$ 27.89 million $ 2.01 million
Jan 17, 2022 $ 550.48
-4.53%
$ 26.23 million $ 3.38 million