UniCrypt Historical Data

UNCX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $216.39
+5.81%
$10.31 million $95,076
Jun 22, 2022 $204.8
-2.01%
$9.76 million $126,929
Jun 21, 2022 $208.91
-1.36%
$9.95 million $184,011
Jun 20, 2022 $211.76
+1.27%
$10.09 million $358,720
Jun 19, 2022 $209.13
+15.15%
$9.96 million $296,798
Jun 18, 2022 $181.32
-8.43%
$8.64 million $243,404
Jun 17, 2022 $197.73
-3.25%
$9.42 million $311,097
Jun 16, 2022 $204.51
-10.01%
$9.75 million $146,695
Jun 15, 2022 $226.35
+9.38%
$10.79 million $325,637
Jun 14, 2022 $206.83
+1.74%
$9.86 million $286,373
Jun 13, 2022 $202.73
-11.83%
$9.66 million $345,933
Jun 12, 2022 $229.68
-4.62%
$10.94 million $140,947
Jun 11, 2022 $240.88
-6.39%
$11.48 million $92,063
Jun 10, 2022 $256.95
-2.89%
$12.24 million $105,545
Jun 9, 2022 $265.02
-4.22%
$12.63 million $110,323
Jun 8, 2022 $276.52
-0.91%
$13.18 million $117,822
Jun 7, 2022 $279.36
-1.39%
$13.31 million $288,813
Jun 6, 2022 $283.21
+1.01%
$13.49 million $167,412
Jun 5, 2022 $280.15
-0.73%
$13.35 million $124,079
Jun 4, 2022 $282.04
-3.44%
$13.44 million $234,870
Jun 3, 2022 $291.47
-3.19%
$13.89 million $111,232
Jun 2, 2022 $301.22
+0.98%
$14.35 million $228,456
Jun 1, 2022 $298.02
-4.55%
$14.2 million $140,075
May 31, 2022 $311.99
-0.58%
$14.87 million $202,785
May 30, 2022 $314.2
+4.36%
$14.97 million $84,303
May 29, 2022 $300.67
+0.65%
$14.33 million $63,536
May 28, 2022 $298.96
+6.14%
$14.25 million $168,467
May 27, 2022 $282.24
-6.18%
$13.45 million $234,094
May 26, 2022 $303.64
-5.11%
$14.47 million $217,868
May 25, 2022 $320.52
-1.52%
$15.27 million $64,210
May 24, 2022 $325.95
+0.70%
$15.53 million $74,828
May 23, 2022 $323.57
-0.23%
$15.42 million $94,253
May 22, 2022 $324.69
-7.46%
$15.47 million $124,818
May 21, 2022 $350.83
+1.03%
$16.72 million $43,355
May 20, 2022 $346.96
+0.58%
$16.53 million $84,315
May 19, 2022 $344.84
+5.39%
$16.43 million $98,955
May 18, 2022 $326.83
-5.57%
$15.57 million $88,711
May 17, 2022 $345.98
+6.58%
$16.49 million $116,331
May 16, 2022 $325.84
-8.25%
$15.53 million $153,080
May 15, 2022 $354.68
+5.27%
$16.9 million $326,606
May 14, 2022 $337.2
-1.08%
$16.07 million $141,640
May 13, 2022 $340.91
+4.01%
$16.24 million $164,180
May 12, 2022 $327.45
-8.07%
$15.6 million $334,115
May 11, 2022 $355.94
-12.06%
$16.96 million $264,869
May 10, 2022 $404.74
+7.22%
$19.29 million $280,604
May 9, 2022 $377.7
-12.48%
$18 million $340,427
May 8, 2022 $431.48
-3.73%
$20.56 million $191,985
May 7, 2022 $448.21
-1.35%
$21.36 million $163,792
May 6, 2022 $453.63
+6.47%
$21.62 million $218,803
May 5, 2022 $426.01
-3.55%
$20.3 million $298,824