UniCrypt Historical Data

UNCX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 575.98
+0.50%
$ 27.45 million $ 3.17 million
Jan 15, 2022 $ 573.5
+4.67%
$ 27.33 million $ 3.27 million
Jan 14, 2022 $ 547.48
+5.39%
$ 26.09 million $ 2.77 million
Jan 13, 2022 $ 519.99
-1.93%
$ 24.78 million $ 2.74 million
Jan 12, 2022 $ 530.23
+0.67%
$ 25.27 million $ 3.04 million
Jan 11, 2022 $ 526.09
+3.40%
$ 25.07 million $ 5.94 million
Jan 10, 2022 $ 508.82
-1.17%
$ 24.25 million $ 11.3 million
Jan 9, 2022 $ 516.01
+0.06%
$ 24.59 million $ 10.93 million
Jan 8, 2022 $ 516.51
-3.22%
$ 24.61 million $ 11.67 million
Jan 7, 2022 $ 529.72
-5.12%
$ 25.24 million $ 12.12 million
Jan 6, 2022 $ 565.38
+0.65%
$ 26.94 million $ 11.36 million
Jan 5, 2022 $ 561.43
-2.33%
$ 26.75 million $ 14.66 million
Jan 4, 2022 $ 575.09
+2.14%
$ 27.4 million $ 11.27 million
Jan 3, 2022 $ 562.99
-2.63%
$ 26.83 million $ 22.71 million
Jan 2, 2022 $ 578.26
+1.03%
$ 27.55 million $ 22.09 million
Jan 1, 2022 $ 572.94
-0.26%
$ 27.3 million $ 23.65 million
Dec 31, 2021 $ 573.34
-1.60%
$ 27.32 million $ 22.73 million
Dec 30, 2021 $ 582.5
+2.51%
$ 27.76 million $ 21.36 million
Dec 29, 2021 $ 566.76
-7.13%
$ 27.01 million $ 21.59 million
Dec 28, 2021 $ 609.92
-6.76%
$ 29.06 million $ 24.21 million
Dec 27, 2021 $ 657.28
-2.90%
$ 31.32 million $ 27.81 million
Dec 26, 2021 $ 676.9
+0.04%
$ 32.25 million $ 29.83 million
Dec 25, 2021 $ 678.75
+0.13%
$ 32.34 million $ 29.33 million
Dec 24, 2021 $ 677.11
+6.63%
$ 32.26 million $ 26.97 million
Dec 23, 2021 $ 634.63
+7.12%
$ 30.24 million $ 24.52 million
Dec 22, 2021 $ 592.57
+1.23%
$ 28.24 million $ 24.33 million
Dec 21, 2021 $ 586.03
+0.06%
$ 27.92 million $ 25.14 million
Dec 20, 2021 $ 582.57
-3.49%
$ 27.76 million $ 24.95 million
Dec 19, 2021 $ 603.49
+0.59%
$ 28.76 million $ 25.2 million
Dec 18, 2021 $ 599.89
-5.00%
$ 28.58 million $ 24.91 million
Dec 17, 2021 $ 631.7
-4.34%
$ 30.1 million $ 27.86 million
Dec 16, 2021 $ 661.59
-5.85%
$ 31.52 million $ 32.68 million
Dec 15, 2021 $ 703.08
-0.21%
$ 33.5 million $ 25.96 million
Dec 14, 2021 $ 702.77
+0.55%
$ 33.49 million $ 29.11 million
Dec 13, 2021 $ 700.13
-13.90%
$ 33.36 million $ 29.87 million
Dec 12, 2021 $ 816.54
+11.54%
$ 38.91 million $ 30.83 million
Dec 11, 2021 $ 731.33
+0.87%
$ 34.85 million $ 32.12 million
Dec 10, 2021 $ 724.97
-11.36%
$ 34.54 million $ 29.94 million
Dec 9, 2021 $ 823.82
-2.49%
$ 39.26 million $ 33.74 million
Dec 8, 2021 $ 844.82
+0.33%
$ 40.26 million $ 33.28 million
Dec 7, 2021 $ 845.32
-18.31%
$ 40.28 million $ 30.07 million
Dec 6, 2021 $ 1,013.78
+20.49%
$ 48.31 million $ 36.19 million
Dec 5, 2021 $ 838.12
+5.99%
$ 39.94 million $ 32.11 million
Dec 4, 2021 $ 790.64
-5.05%
$ 37.67 million $ 33.13 million
Dec 3, 2021 $ 835.65
-9.56%
$ 39.82 million $ 35.47 million
Dec 2, 2021 $ 923.83
+2.97%
$ 44.02 million $ 34.24 million
Dec 1, 2021 $ 898.04
-0.49%
$ 42.79 million $ 35.1 million
Nov 30, 2021 $ 900.27
-4.30%
$ 42.9 million $ 35.62 million
Nov 29, 2021 $ 939.68
+14.98%
$ 44.78 million $ 26.52 million
Nov 28, 2021 $ 816.94
-2.18%
$ 38.93 million $ 33.53 million