Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2022 $350.83
+1.03%
$16.72 million $43,355
May 20, 2022 $346.96
+0.58%
$16.53 million $84,315
May 19, 2022 $344.84
+5.39%
$16.43 million $98,955
May 18, 2022 $326.83
-5.57%
$15.57 million $88,711
May 17, 2022 $345.98
+6.58%
$16.49 million $116,331
May 16, 2022 $325.84
-8.25%
$15.53 million $153,080
May 15, 2022 $354.68
+5.27%
$16.9 million $326,606
May 14, 2022 $337.2
-1.08%
$16.07 million $141,640
May 13, 2022 $340.91
+4.01%
$16.24 million $164,180
May 12, 2022 $327.45
-8.07%
$15.6 million $334,115
May 11, 2022 $355.94
-12.06%
$16.96 million $264,869
May 10, 2022 $404.74
+7.22%
$19.29 million $280,604
May 9, 2022 $377.7
-12.48%
$18 million $340,427
May 8, 2022 $431.48
-3.73%
$20.56 million $191,985
May 7, 2022 $448.21
-1.35%
$21.36 million $163,792
May 6, 2022 $453.63
+6.47%
$21.62 million $218,803
May 5, 2022 $426.01
-3.55%
$20.3 million $298,824
May 4, 2022 $442.09
+5.73%
$21.07 million $269,902
May 3, 2022 $418.49
-1.22%
$19.94 million $263,351
May 2, 2022 $423.85
+0.07%
$20.2 million $239,742
May 1, 2022 $423.76
-0.86%
$20.19 million $317,574
Apr 30, 2022 $427.74
-4.81%
$20.38 million $490,902
Apr 29, 2022 $449.64
-3.65%
$21.43 million $367,331
Apr 28, 2022 $466.96
-0.74%
$22.25 million $281,123
Apr 27, 2022 $470.15
+4.17%
$22.4 million $510,246
Apr 26, 2022 $451.83
-1.87%
$21.53 million $352,715
Apr 25, 2022 $459.45
+6.31%
$21.89 million $369,745
Apr 24, 2022 $433.15
+2.09%
$20.64 million $316,955
Apr 23, 2022 $423.32
-0.68%
$20.17 million $252,158
Apr 22, 2022 $426.28
-0.30%
$20.31 million $156,610
Apr 21, 2022 $427.81
-2.82%
$20.39 million $423,863
Apr 20, 2022 $440.24
-0.77%
$20.98 million $341,091
Apr 19, 2022 $443.9
+1.06%
$21.15 million $679,517
Apr 18, 2022 $437.54
-1.45%
$20.85 million $805,434
Apr 17, 2022 $444.42
+3.83%
$21.18 million $603,580
Apr 16, 2022 $427.97
+1.40%
$20.39 million $319,596
Apr 15, 2022 $422.43
-0.76%
$20.13 million $282,774
Apr 14, 2022 $426.7
-4.65%
$20.33 million $266,628
Apr 13, 2022 $446.39
+4.44%
$21.27 million $245,151
Apr 12, 2022 $428.14
+2.33%
$20.4 million $258,180
Apr 11, 2022 $418.75
-6.13%
$19.95 million $314,525
Apr 10, 2022 $445.93
+8.26%
$21.25 million $556,291
Apr 9, 2022 $411.55
-0.35%
$19.61 million $271,458
Apr 8, 2022 $413.13
+7.45%
$19.69 million $473,955
Apr 7, 2022 $384.5
+6.06%
$18.32 million $445,636
Apr 6, 2022 $362.51
+1.62%
$17.27 million $389,056
Apr 5, 2022 $356.78
+3.29%
$17 million $260,772
Apr 4, 2022 $345.35
-0.20%
$16.46 million $329,011
Apr 3, 2022 $345.91
-9.24%
$16.48 million $570,498
Apr 2, 2022 $380.95
+0.42%
$18.15 million $375,090