UniCrypt Historical Data

UNCX Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $442.09
+5.73%
$21.07 million $269,902
May 3, 2022 $418.49
-1.22%
$19.94 million $263,351
May 2, 2022 $423.85
+0.07%
$20.2 million $239,742
May 1, 2022 $423.76
-0.86%
$20.19 million $317,574
Apr 30, 2022 $427.74
-4.81%
$20.38 million $490,902
Apr 29, 2022 $449.64
-3.65%
$21.43 million $367,331
Apr 28, 2022 $466.96
-0.74%
$22.25 million $281,123
Apr 27, 2022 $470.15
+4.17%
$22.4 million $510,246
Apr 26, 2022 $451.83
-1.87%
$21.53 million $352,715
Apr 25, 2022 $459.45
+6.31%
$21.89 million $369,745
Apr 24, 2022 $433.15
+2.09%
$20.64 million $316,955
Apr 23, 2022 $423.32
-0.68%
$20.17 million $252,158
Apr 22, 2022 $426.28
-0.30%
$20.31 million $156,610
Apr 21, 2022 $427.81
-2.82%
$20.39 million $423,863
Apr 20, 2022 $440.24
-0.77%
$20.98 million $341,091
Apr 19, 2022 $443.9
+1.06%
$21.15 million $679,517
Apr 18, 2022 $437.54
-1.45%
$20.85 million $805,434
Apr 17, 2022 $444.42
+3.83%
$21.18 million $603,580
Apr 16, 2022 $427.97
+1.40%
$20.39 million $319,596
Apr 15, 2022 $422.43
-0.76%
$20.13 million $282,774
Apr 14, 2022 $426.7
-4.65%
$20.33 million $266,628
Apr 13, 2022 $446.39
+4.44%
$21.27 million $245,151
Apr 12, 2022 $428.14
+2.33%
$20.4 million $258,180
Apr 11, 2022 $418.75
-6.13%
$19.95 million $314,525
Apr 10, 2022 $445.93
+8.26%
$21.25 million $556,291
Apr 9, 2022 $411.55
-0.35%
$19.61 million $271,458
Apr 8, 2022 $413.13
+7.45%
$19.69 million $473,955
Apr 7, 2022 $384.5
+6.06%
$18.32 million $445,636
Apr 6, 2022 $362.51
+1.62%
$17.27 million $389,056
Apr 5, 2022 $356.78
+3.29%
$17 million $260,772
Apr 4, 2022 $345.35
-0.20%
$16.46 million $329,011
Apr 3, 2022 $345.91
-9.24%
$16.48 million $570,498
Apr 2, 2022 $380.95
+0.42%
$18.15 million $375,090
Apr 1, 2022 $379.22
-2.82%
$18.07 million $218,591
Mar 31, 2022 $390.44
-0.60%
$18.6 million $258,650
Mar 30, 2022 $392.18
+1.56%
$18.69 million $153,287
Mar 29, 2022 $386.51
+0.91%
$18.42 million $299,119
Mar 28, 2022 $383.23
+3.18%
$18.26 million $245,220
Mar 27, 2022 $371.67
+1.32%
$17.71 million $247,920
Mar 26, 2022 $366.49
+0.10%
$17.46 million $432,069
Mar 25, 2022 $366.13
-0.04%
$17.45 million $213,129
Mar 24, 2022 $367.26
-1.79%
$17.5 million $306,590
Mar 23, 2022 $374.16
+1.16%
$17.83 million $242,483
Mar 22, 2022 $369.76
+0.49%
$17.62 million $300,264
Mar 21, 2022 $368.48
-0.64%
$17.56 million $483,892
Mar 20, 2022 $371.43
-2.04%
$17.7 million $364,446
Mar 19, 2022 $379.32
+1.19%
$18.07 million $327,811
Mar 18, 2022 $374.15
+0.53%
$17.83 million $447,052
Mar 17, 2022 $372.25
-3.06%
$17.74 million $300,031
Mar 16, 2022 $383.17
+5.89%
$18.26 million $367,849