UniCrypt Historical Data

UNCX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $361.59
-1.28%
$17.23 million $269,904
Mar 14, 2022 $365.53
-0.71%
$17.42 million $338,090
Mar 13, 2022 $368.14
-1.32%
$17.54 million $352,452
Mar 12, 2022 $372.98
-0.06%
$17.77 million $199,791
Mar 11, 2022 $373.95
+1.33%
$17.82 million $400,974
Mar 10, 2022 $369.47
-0.84%
$17.61 million $439,199
Mar 9, 2022 $372.63
+2.79%
$17.76 million $386,699
Mar 8, 2022 $362.36
-1.32%
$17.27 million $573,759
Mar 7, 2022 $368.11
-1.91%
$17.54 million $404,090
Mar 6, 2022 $375.36
-1.88%
$17.89 million $434,489
Mar 5, 2022 $382.64
-0.16%
$18.23 million $264,673
Mar 4, 2022 $383.85
-7.58%
$18.29 million $429,849
Mar 3, 2022 $415.43
-6.53%
$19.8 million $337,280
Mar 2, 2022 $444.44
+5.43%
$21.18 million $386,012
Mar 1, 2022 $421.04
-0.29%
$20.06 million $271,299
Feb 28, 2022 $421.89
+3.20%
$20.1 million $444,817
Feb 27, 2022 $409.23
-3.38%
$19.5 million $537,470
Feb 26, 2022 $424.12
-6.99%
$20.21 million $813,791
Feb 25, 2022 $455.45
-3.87%
$21.7 million $1 million
Feb 24, 2022 $473.75
-5.02%
$22.57 million $657,776
Feb 23, 2022 $498.56
+3.46%
$23.76 million $1.5 million
Feb 22, 2022 $482.02
+6.70%
$22.97 million $1.03 million
Feb 21, 2022 $451.98
+3.37%
$21.54 million $1.17 million
Feb 20, 2022 $436.94
-1.79%
$20.82 million $1.14 million
Feb 19, 2022 $444.98
-10.01%
$21.2 million $1.48 million
Feb 18, 2022 $493.59
+7.44%
$23.52 million $1.51 million
Feb 17, 2022 $459.57
-3.59%
$21.9 million $1.15 million
Feb 16, 2022 $476.53
+1.94%
$22.71 million $1.25 million
Feb 15, 2022 $467.52
+7.42%
$22.28 million $1.1 million
Feb 14, 2022 $435.25
-0.56%
$20.74 million $1.05 million
Feb 13, 2022 $437.87
+0.28%
$20.86 million $1.14 million
Feb 12, 2022 $436.46
-0.57%
$20.8 million $1.22 million
Feb 11, 2022 $438.81
-6.89%
$20.91 million $1.4 million
Feb 10, 2022 $471.51
-3.77%
$22.47 million $1.13 million
Feb 9, 2022 $489.84
+3.80%
$23.34 million $993,510
Feb 8, 2022 $472.02
-1.65%
$22.49 million $1.07 million
Feb 7, 2022 $479.82
+5.77%
$22.86 million $840,087
Feb 6, 2022 $453.55
-4.50%
$21.61 million $783,275
Feb 5, 2022 $474.9
-0.26%
$22.63 million $816,776
Feb 4, 2022 $475.74
+8.77%
$22.67 million $809,890
Feb 3, 2022 $434.87
-1.90%
$20.72 million $751,635
Feb 2, 2022 $443.29
-3.83%
$21.12 million $863,656
Feb 1, 2022 $460.93
+2.25%
$21.96 million $813,687
Jan 31, 2022 $450.7
+2.23%
$21.48 million $876,277
Jan 30, 2022 $440.82
+2.39%
$21.01 million $618,638
Jan 29, 2022 $430.51
-0.27%
$20.51 million $756,258
Jan 28, 2022 $431.86
+2.82%
$20.58 million $735,229
Jan 27, 2022 $419.94
-5.81%
$20.01 million $801,064
Jan 26, 2022 $445.65
+0.99%
$21.24 million $1.09 million
Jan 25, 2022 $441.47
-2.57%
$21.04 million $1.06 million