Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $379.22
-2.82%
$18.07 million $218,591
Mar 31, 2022 $390.44
-0.60%
$18.6 million $258,650
Mar 30, 2022 $392.18
+1.56%
$18.69 million $153,287
Mar 29, 2022 $386.51
+0.91%
$18.42 million $299,119
Mar 28, 2022 $383.23
+3.18%
$18.26 million $245,220
Mar 27, 2022 $371.67
+1.32%
$17.71 million $247,920
Mar 26, 2022 $366.49
+0.10%
$17.46 million $432,069
Mar 25, 2022 $366.13
-0.04%
$17.45 million $213,129
Mar 24, 2022 $367.26
-1.79%
$17.5 million $306,590
Mar 23, 2022 $374.16
+1.16%
$17.83 million $242,483
Mar 22, 2022 $369.76
+0.49%
$17.62 million $300,264
Mar 21, 2022 $368.48
-0.64%
$17.56 million $483,892
Mar 20, 2022 $371.43
-2.04%
$17.7 million $364,446
Mar 19, 2022 $379.32
+1.19%
$18.07 million $327,811
Mar 18, 2022 $374.15
+0.53%
$17.83 million $447,052
Mar 17, 2022 $372.25
-3.06%
$17.74 million $300,031
Mar 16, 2022 $383.17
+5.89%
$18.26 million $367,849
Mar 15, 2022 $361.59
-1.28%
$17.23 million $269,904
Mar 14, 2022 $365.53
-0.71%
$17.42 million $338,090
Mar 13, 2022 $368.14
-1.32%
$17.54 million $352,452
Mar 12, 2022 $372.98
-0.06%
$17.77 million $199,791
Mar 11, 2022 $373.95
+1.33%
$17.82 million $400,974
Mar 10, 2022 $369.47
-0.84%
$17.61 million $439,199
Mar 9, 2022 $372.63
+2.79%
$17.76 million $386,699
Mar 8, 2022 $362.36
-1.32%
$17.27 million $573,759
Mar 7, 2022 $368.11
-1.91%
$17.54 million $404,090
Mar 6, 2022 $375.36
-1.88%
$17.89 million $434,489
Mar 5, 2022 $382.64
-0.16%
$18.23 million $264,673
Mar 4, 2022 $383.85
-7.58%
$18.29 million $429,849
Mar 3, 2022 $415.43
-6.53%
$19.8 million $337,280
Mar 2, 2022 $444.44
+5.43%
$21.18 million $386,012
Mar 1, 2022 $421.04
-0.29%
$20.06 million $271,299
Feb 28, 2022 $421.89
+3.20%
$20.1 million $444,817
Feb 27, 2022 $409.23
-3.38%
$19.5 million $537,470
Feb 26, 2022 $424.12
-6.99%
$20.21 million $813,791
Feb 25, 2022 $455.45
-3.87%
$21.7 million $1 million
Feb 24, 2022 $473.75
-5.02%
$22.57 million $657,776
Feb 23, 2022 $498.56
+3.46%
$23.76 million $1.5 million
Feb 22, 2022 $482.02
+6.70%
$22.97 million $1.03 million
Feb 21, 2022 $451.98
+3.37%
$21.54 million $1.17 million
Feb 20, 2022 $436.94
-1.79%
$20.82 million $1.14 million
Feb 19, 2022 $444.98
-10.01%
$21.2 million $1.48 million
Feb 18, 2022 $493.59
+7.44%
$23.52 million $1.51 million
Feb 17, 2022 $459.57
-3.59%
$21.9 million $1.15 million
Feb 16, 2022 $476.53
+1.94%
$22.71 million $1.25 million
Feb 15, 2022 $467.52
+7.42%
$22.28 million $1.1 million
Feb 14, 2022 $435.25
-0.56%
$20.74 million $1.05 million
Feb 13, 2022 $437.87
+0.28%
$20.86 million $1.14 million
Feb 12, 2022 $436.46
-0.57%
$20.8 million $1.22 million
Feb 11, 2022 $438.81
-6.89%
$20.91 million $1.4 million