UniCrypt Historical Data

UNCX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $453.25
-16.08%
$21.6 million $1.36 million
Jan 23, 2022 $540.09
+14.33%
$25.74 million $899,288
Jan 22, 2022 $472.32
-6.90%
$22.51 million $959,037
Jan 21, 2022 $506.02
-9.95%
$24.11 million $1.02 million
Jan 20, 2022 $562.44
-5.83%
$26.8 million $1.31 million
Jan 19, 2022 $597.29
+2.04%
$28.46 million $1.36 million
Jan 18, 2022 $585.29
+6.31%
$27.89 million $2.01 million
Jan 17, 2022 $550.48
-4.53%
$26.23 million $3.38 million
Jan 16, 2022 $575.98
+0.50%
$27.45 million $3.17 million
Jan 15, 2022 $573.5
+4.67%
$27.33 million $3.27 million
Jan 14, 2022 $547.48
+5.39%
$26.09 million $2.77 million
Jan 13, 2022 $519.99
-1.93%
$24.78 million $2.74 million
Jan 12, 2022 $530.23
+0.67%
$25.27 million $3.04 million
Jan 11, 2022 $526.09
+3.40%
$25.07 million $5.94 million
Jan 10, 2022 $508.82
-1.17%
$24.25 million $11.3 million
Jan 9, 2022 $516.01
+0.06%
$24.59 million $10.93 million
Jan 8, 2022 $516.51
-3.22%
$24.61 million $11.67 million
Jan 7, 2022 $529.72
-5.12%
$25.24 million $12.12 million
Jan 6, 2022 $565.38
+0.65%
$26.94 million $11.36 million
Jan 5, 2022 $561.43
-2.33%
$26.75 million $14.66 million
Jan 4, 2022 $575.09
+2.14%
$27.4 million $11.27 million
Jan 3, 2022 $562.99
-2.63%
$26.83 million $22.71 million
Jan 2, 2022 $578.26
+1.03%
$27.55 million $22.09 million
Jan 1, 2022 $572.94
-0.26%
$27.3 million $23.65 million
Dec 31, 2021 $573.34
-1.60%
$27.32 million $22.73 million
Dec 30, 2021 $582.5
+2.51%
$27.76 million $21.36 million
Dec 29, 2021 $566.76
-7.13%
$27.01 million $21.59 million
Dec 28, 2021 $609.92
-6.76%
$29.06 million $24.21 million
Dec 27, 2021 $657.28
-2.90%
$31.32 million $27.81 million
Dec 26, 2021 $676.9
+0.04%
$32.25 million $29.83 million
Dec 25, 2021 $678.75
+0.13%
$32.34 million $29.33 million
Dec 24, 2021 $677.11
+6.63%
$32.26 million $26.97 million
Dec 23, 2021 $634.63
+7.12%
$30.24 million $24.52 million
Dec 22, 2021 $592.57
+1.23%
$28.24 million $24.33 million
Dec 21, 2021 $586.03
+0.06%
$27.92 million $25.14 million
Dec 20, 2021 $582.57
-3.49%
$27.76 million $24.95 million
Dec 19, 2021 $603.49
+0.59%
$28.76 million $25.2 million
Dec 18, 2021 $599.89
-5.00%
$28.58 million $24.91 million
Dec 17, 2021 $631.7
-4.34%
$30.1 million $27.86 million
Dec 16, 2021 $661.59
-5.85%
$31.52 million $32.68 million
Dec 15, 2021 $703.08
-0.21%
$33.5 million $25.96 million
Dec 14, 2021 $702.77
+0.55%
$33.49 million $29.11 million
Dec 13, 2021 $700.13
-13.90%
$33.36 million $29.87 million
Dec 12, 2021 $816.54
+11.54%
$38.91 million $30.83 million
Dec 11, 2021 $731.33
+0.87%
$34.85 million $32.12 million
Dec 10, 2021 $724.97
-11.36%
$34.54 million $29.94 million
Dec 9, 2021 $823.82
-2.49%
$39.26 million $33.74 million
Dec 8, 2021 $844.82
+0.33%
$40.26 million $33.28 million
Dec 7, 2021 $845.32
-18.31%
$40.28 million $30.07 million
Dec 6, 2021 $1,013.78
+20.49%
$48.31 million $36.19 million