Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $471.51
-3.77%
$22.47 million $1.13 million
Feb 9, 2022 $489.84
+3.80%
$23.34 million $993,510
Feb 8, 2022 $472.02
-1.65%
$22.49 million $1.07 million
Feb 7, 2022 $479.82
+5.77%
$22.86 million $840,087
Feb 6, 2022 $453.55
-4.50%
$21.61 million $783,275
Feb 5, 2022 $474.9
-0.26%
$22.63 million $816,776
Feb 4, 2022 $475.74
+8.77%
$22.67 million $809,890
Feb 3, 2022 $434.87
-1.90%
$20.72 million $751,635
Feb 2, 2022 $443.29
-3.83%
$21.12 million $863,656
Feb 1, 2022 $460.93
+2.25%
$21.96 million $813,687
Jan 31, 2022 $450.7
+2.23%
$21.48 million $876,277
Jan 30, 2022 $440.82
+2.39%
$21.01 million $618,638
Jan 29, 2022 $430.51
-0.27%
$20.51 million $756,258
Jan 28, 2022 $431.86
+2.82%
$20.58 million $735,229
Jan 27, 2022 $419.94
-5.81%
$20.01 million $801,064
Jan 26, 2022 $445.65
+0.99%
$21.24 million $1.09 million
Jan 25, 2022 $441.47
-2.57%
$21.04 million $1.06 million
Jan 24, 2022 $453.25
-16.08%
$21.6 million $1.36 million
Jan 23, 2022 $540.09
+14.33%
$25.74 million $899,288
Jan 22, 2022 $472.32
-6.90%
$22.51 million $959,037
Jan 21, 2022 $506.02
-9.95%
$24.11 million $1.02 million
Jan 20, 2022 $562.44
-5.83%
$26.8 million $1.31 million
Jan 19, 2022 $597.29
+2.04%
$28.46 million $1.36 million
Jan 18, 2022 $585.29
+6.31%
$27.89 million $2.01 million
Jan 17, 2022 $550.48
-4.53%
$26.23 million $3.38 million
Jan 16, 2022 $575.98
+0.50%
$27.45 million $3.17 million
Jan 15, 2022 $573.5
+4.67%
$27.33 million $3.27 million
Jan 14, 2022 $547.48
+5.39%
$26.09 million $2.77 million
Jan 13, 2022 $519.99
-1.93%
$24.78 million $2.74 million
Jan 12, 2022 $530.23
+0.67%
$25.27 million $3.04 million
Jan 11, 2022 $526.09
+3.40%
$25.07 million $5.94 million
Jan 10, 2022 $508.82
-1.17%
$24.25 million $11.3 million
Jan 9, 2022 $516.01
+0.06%
$24.59 million $10.93 million
Jan 8, 2022 $516.51
-3.22%
$24.61 million $11.67 million
Jan 7, 2022 $529.72
-5.12%
$25.24 million $12.12 million
Jan 6, 2022 $565.38
+0.65%
$26.94 million $11.36 million
Jan 5, 2022 $561.43
-2.33%
$26.75 million $14.66 million
Jan 4, 2022 $575.09
+2.14%
$27.4 million $11.27 million
Jan 3, 2022 $562.99
-2.63%
$26.83 million $22.71 million
Jan 2, 2022 $578.26
+1.03%
$27.55 million $22.09 million
Jan 1, 2022 $572.94
-0.26%
$27.3 million $23.65 million
Dec 31, 2021 $573.34
-1.60%
$27.32 million $22.73 million
Dec 30, 2021 $582.5
+2.51%
$27.76 million $21.36 million
Dec 29, 2021 $566.76
-7.13%
$27.01 million $21.59 million
Dec 28, 2021 $609.92
-6.76%
$29.06 million $24.21 million
Dec 27, 2021 $657.28
-2.90%
$31.32 million $27.81 million
Dec 26, 2021 $676.9
+0.04%
$32.25 million $29.83 million
Dec 25, 2021 $678.75
+0.13%
$32.34 million $29.33 million
Dec 24, 2021 $677.11
+6.63%
$32.26 million $26.97 million
Dec 23, 2021 $634.63
+7.12%
$30.24 million $24.52 million