UniCrypt Historical Data

UNCX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 398.4
-2.96%
$ 18.98 million $ 9.52 million
Oct 7, 2021 $ 410.55
+1.06%
$ 19.56 million $ 9.36 million
Oct 6, 2021 $ 407.44
+14.00%
$ 19.41 million $ 9.91 million
Oct 5, 2021 $ 357.14
-3.98%
$ 17.02 million $ 9.16 million
Oct 4, 2021 $ 370.77
-7.70%
$ 17.67 million $ 9.84 million
Oct 3, 2021 $ 398.69
-5.89%
$ 19 million $ 8.94 million
Oct 2, 2021 $ 425.19
+1.42%
$ 20.26 million $ 9.79 million
Oct 1, 2021 $ 417.25
+13.75%
$ 19.88 million $ 9.54 million
Sep 30, 2021 $ 368.43
+0.06%
$ 17.56 million $ 45.49 million
Sep 29, 2021 $ 369.32
+1.91%
$ 17.6 million $ 36.83 million
Sep 28, 2021 $ 363.3
-0.88%
$ 17.31 million $ 29.85 million
Sep 27, 2021 $ 368.58
-1.62%
$ 17.56 million $ 23.49 million
Sep 26, 2021 $ 372.45
-1.51%
$ 17.75 million $ 13.81 million
Sep 25, 2021 $ 378.83
+2.77%
$ 18.05 million $ 6.7 million
Sep 24, 2021 $ 368.31
-13.25%
$ 17.55 million $ 118,685
Sep 23, 2021 $ 423.85
-1.85%
$ 20.2 million $ 9.66 million
Sep 22, 2021 $ 433.99
+10.04%
$ 20.68 million $ 10.53 million
Sep 21, 2021 $ 394.35
-10.81%
$ 18.79 million $ 8.62 million
Sep 20, 2021 $ 441.62
-10.25%
$ 21.04 million $ 10.54 million
Sep 19, 2021 $ 489.57
-2.82%
$ 23.33 million $ 10.66 million
Sep 18, 2021 $ 498.76
+3.48%
$ 23.77 million $ 11.19 million
Sep 17, 2021 $ 481.66
-4.82%
$ 22.95 million $ 10.43 million
Sep 16, 2021 $ 506.13
-12.83%
$ 24.12 million $ 11.1 million
Sep 15, 2021 $ 579.08
+2.51%
$ 27.59 million $ 13.5 million
Sep 14, 2021 $ 562.52
+6.66%
$ 26.8 million $ 11.47 million
Sep 13, 2021 $ 526.92
-8.27%
$ 25.11 million $ 11.96 million
Sep 12, 2021 $ 573.14
+3.07%
$ 27.31 million $ 12.89 million
Sep 11, 2021 $ 558.72
+6.71%
$ 26.62 million $ 12.18 million
Sep 10, 2021 $ 523.29
-7.54%
$ 24.93 million $ 12.62 million
Sep 9, 2021 $ 564.78
-1.79%
$ 26.91 million $ 14.02 million
Sep 8, 2021 $ 575.05
-7.78%
$ 27.4 million $ 13.33 million
Sep 7, 2021 $ 623.62
-6.81%
$ 29.72 million $ 14.12 million
Sep 6, 2021 $ 669.22
-6.98%
$ 31.89 million $ 17.06 million
Sep 5, 2021 $ 719.42
+7.91%
$ 34.28 million $ 14.58 million
Sep 4, 2021 $ 666.97
-3.47%
$ 31.78 million $ 17.12 million
Sep 3, 2021 $ 690.71
-4.91%
$ 32.91 million $ 15.01 million
Sep 2, 2021 $ 725.74
+15.44%
$ 34.58 million $ 15.66 million
Sep 1, 2021 $ 628.47
+12.06%
$ 29.95 million $ 13.66 million
Aug 31, 2021 $ 560.82
-12.23%
$ 26.72 million $ 16.93 million
Aug 30, 2021 $ 639.03
-3.34%
$ 30.45 million $ 14.68 million
Aug 29, 2021 $ 662.1
+1.21%
$ 31.55 million $ 12.62 million
Aug 28, 2021 $ 655.09
-3.04%
$ 31.22 million $ 12.03 million
Aug 27, 2021 $ 675.62
+2.94%
$ 32.19 million $ 13.84 million
Aug 26, 2021 $ 659.62
+1.70%
$ 31.43 million $ 15.02 million
Aug 25, 2021 $ 646.39
+3.67%
$ 30.8 million $ 16.02 million
Aug 24, 2021 $ 623.24
-9.19%
$ 29.7 million $ 16.3 million
Aug 23, 2021 $ 687.41
+11.04%
$ 32.75 million $ 15.78 million
Aug 22, 2021 $ 619.02
+4.18%
$ 29.5 million $ 11.77 million
Aug 21, 2021 $ 592.07
+4.80%
$ 28.21 million $ 13.52 million
Aug 20, 2021 $ 563.74
+0.24%
$ 26.86 million $ 13.83 million