UniCrypt Historical Data

UNCX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $838.12
+5.99%
$39.94 million $32.11 million
Dec 4, 2021 $790.64
-5.05%
$37.67 million $33.13 million
Dec 3, 2021 $835.65
-9.56%
$39.82 million $35.47 million
Dec 2, 2021 $923.83
+2.97%
$44.02 million $34.24 million
Dec 1, 2021 $898.04
-0.49%
$42.79 million $35.1 million
Nov 30, 2021 $900.27
-4.30%
$42.9 million $35.62 million
Nov 29, 2021 $939.68
+14.98%
$44.78 million $26.52 million
Nov 28, 2021 $816.94
-2.18%
$38.93 million $33.53 million
Nov 27, 2021 $833.01
+2.75%
$39.69 million $31.99 million
Nov 26, 2021 $786.82
-2.18%
$37.49 million $34.88 million
Nov 25, 2021 $804.59
+2.51%
$38.34 million $35.4 million
Nov 24, 2021 $784.49
+10.49%
$37.38 million $31.99 million
Nov 23, 2021 $708.88
+10.91%
$33.78 million $28.04 million
Nov 22, 2021 $639.11
-4.98%
$30.45 million $30.81 million
Nov 21, 2021 $675.93
-8.25%
$32.21 million $36.05 million
Nov 20, 2021 $736.82
+3.62%
$35.11 million $33.88 million
Nov 19, 2021 $710.97
+11.49%
$33.88 million $27.26 million
Nov 18, 2021 $636.06
-9.97%
$30.31 million $19.94 million
Nov 17, 2021 $706.08
+3.39%
$33.64 million $11.53 million
Nov 16, 2021 $693.51
-4.10%
$33.05 million $14.83 million
Nov 15, 2021 $723.63
-4.74%
$34.48 million $112,303
Nov 14, 2021 $759.01
+2.17%
$36.17 million $72,696
Nov 13, 2021 $743.68
+9.36%
$35.44 million $380,702
Nov 12, 2021 $679.59
-7.26%
$32.38 million $55,599
Nov 11, 2021 $733.04
-7.94%
$34.93 million $179,133
Nov 10, 2021 $796.9
+9.74%
$37.97 million $324,567
Nov 9, 2021 $726.19
-1.90%
$34.6 million $116,839
Nov 8, 2021 $740.31
+4.12%
$35.28 million $345,066
Nov 7, 2021 $712.46
+21.80%
$33.95 million $536,870
Nov 6, 2021 $584.85
+6.94%
$27.87 million $195,648
Nov 5, 2021 $546.74
+3.55%
$26.05 million $106,913
Nov 4, 2021 $527.98
+1.42%
$25.16 million $80,653
Nov 3, 2021 $520.86
+4.38%
$24.82 million $190,783
Nov 2, 2021 $499.11
+1.24%
$23.78 million $88,946
Nov 1, 2021 $493.32
-2.50%
$23.51 million $106,414
Oct 31, 2021 $505.95
+1.82%
$24.11 million $11.25 million
Oct 30, 2021 $492.83
+2.30%
$23.48 million $10.82 million
Oct 29, 2021 $481.16
-0.92%
$22.93 million $11.39 million
Oct 28, 2021 $485.88
+25.94%
$23.15 million $7.56 million
Oct 27, 2021 $390.03
-5.27%
$18.59 million $8.83 million
Oct 26, 2021 $411.88
+2.30%
$19.63 million $9.05 million
Oct 25, 2021 $401.65
-0.94%
$19.14 million $7.94 million
Oct 24, 2021 $404.59
+1.60%
$19.28 million $8.91 million
Oct 23, 2021 $397.74
-2.02%
$18.95 million $8.77 million
Oct 22, 2021 $405.49
+1.86%
$19.32 million $9.26 million
Oct 21, 2021 $398.35
-5.82%
$18.98 million $8.24 million
Oct 20, 2021 $422.94
+2.45%
$20.15 million $6.92 million
Oct 19, 2021 $411.22
+1.14%
$19.59 million $9 million
Oct 18, 2021 $407.03
-1.08%
$19.4 million $7.17 million
Oct 17, 2021 $413.76
-2.33%
$19.72 million $7.62 million