UniCrypt Historical Data

UNCX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 563.74
+0.24%
$ 26.86 million $ 13.83 million
Aug 19, 2021 $ 561.86
+13.09%
$ 26.77 million $ 10.44 million
Aug 18, 2021 $ 497.94
+0.47%
$ 23.73 million $ 12.68 million
Aug 17, 2021 $ 496.39
+2.84%
$ 23.65 million $ 11.28 million
Aug 16, 2021 $ 482.15
-4.78%
$ 22.97 million $ 11.04 million
Aug 15, 2021 $ 506.65
-3.34%
$ 24.14 million $ 11.54 million
Aug 14, 2021 $ 524.2
-0.78%
$ 24.98 million $ 12.19 million
Aug 13, 2021 $ 528.21
+9.32%
$ 25.17 million $ 12.29 million
Aug 12, 2021 $ 483.01
-10.43%
$ 23.02 million $ 11.28 million
Aug 11, 2021 $ 539.33
-14.52%
$ 25.7 million $ 15.28 million
Aug 10, 2021 $ 633.22
+22.76%
$ 30.17 million $ 14.93 million
Aug 8, 2021 $ 448.75
+3.55%
$ 21.38 million $ 8.22 million
Aug 7, 2021 $ 432.86
+4.93%
$ 20.63 million $ 9.95 million
Aug 6, 2021 $ 414.95
-0.25%
$ 19.77 million $ 9.89 million
Aug 5, 2021 $ 415.88
-1.90%
$ 19.82 million $ 8.76 million
Aug 4, 2021 $ 397.58
-3.19%
$ 18.94 million $ 9.12 million
Aug 3, 2021 $ 410.87
-2.39%
$ 19.58 million $ 9.72 million
Aug 2, 2021 $ 420.94
-0.80%
$ 20.06 million $ 9.77 million
Aug 1, 2021 $ 424.48
-1.32%
$ 20.23 million $ 10.11 million
Jul 30, 2021 $ 403.52
+8.01%
$ 19.23 million $ 8.48 million
Jul 29, 2021 $ 373.64
-3.57%
$ 17.8 million $ 10.17 million
Jul 28, 2021 $ 387.48
+30.28%
$ 18.46 million $ 7.37 million
Download