Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.639
+10.17%
$11.09 million $7,803
Jun 29, 2025 $0.58
-9.77%
$10.07 million $780
Jun 28, 2025 $0.643
+9.15%
$11.16 million $397
Jun 27, 2025 $0.589
-5.57%
$10.22 million $34
Jun 26, 2025 $0.624
+5.89%
$10.83 million $5,366
Jun 25, 2025 $0.589
-7.82%
$10.22 million $5,960
Jun 24, 2025 $0.639
-0.98%
$11.09 million $4,634
Jun 23, 2025 $0.645
+3.17%
$11.2 million $3,083
Jun 22, 2025 $0.625
+0.79%
$10.86 million $9,002
Jun 21, 2025 $0.62
-13.03%
$10.77 million $12,431
Jun 20, 2025 $0.713
+6.00%
$12.38 million $1,909
Jun 19, 2025 $0.673
-0.93%
$11.68 million $13,379
Jun 18, 2025 $0.679
-2.98%
$11.79 million $4,651
Jun 17, 2025 $0.7
-2.79%
$12.15 million $39
Jun 16, 2025 $0.72
+2.27%
$12.5 million $1,632
Jun 15, 2025 $0.704
-2.17%
$12.22 million $21,121
Jun 14, 2025 $0.72
-3.64%
$12.49 million $1,770
Jun 13, 2025 $0.747
+1.33%
$12.97 million $5,397
Jun 12, 2025 $0.737
+0.71%
$12.8 million $3,138
Jun 11, 2025 $0.732
+1.55%
$12.71 million $1,985
Jun 10, 2025 $0.721
+0.27%
$12.51 million $6,196
Jun 9, 2025 $0.719
+2.61%
$12.48 million $4,767
Jun 8, 2025 $0.701
-0.02%
$12.16 million $4,865
Jun 7, 2025 $0.701
-3.57%
$12.16 million $6,940
Jun 6, 2025 $0.727
+4.41%
$12.62 million $296
Jun 5, 2025 $0.696
+2.20%
$12.08 million $6,339
Jun 4, 2025 $0.681
-1.16%
$11.82 million $21,695
Jun 3, 2025 $0.689
-3.22%
$11.96 million $5,186
Jun 2, 2025 $0.712
-4.39%
$12.36 million $9,463
Jun 1, 2025 $0.745
+6.37%
$12.93 million $9,547
May 31, 2025 $0.7
-8.86%
$12.15 million $8,666
May 30, 2025 $0.768
+8.19%
$13.34 million $524
May 29, 2025 $0.71
-2.26%
$12.33 million $2,272
May 28, 2025 $0.727
+0.94%
$12.61 million $2,928
May 27, 2025 $0.72
-0.03%
$12.5 million $16,199
May 26, 2025 $0.72
-6.59%
$12.5 million $4,221
May 25, 2025 $0.771
+5.20%
$13.38 million $11,333
May 24, 2025 $0.735
-0.57%
$12.76 million $5,249
May 23, 2025 $0.738
+0.79%
$12.81 million $10,581
May 22, 2025 $0.732
+4.69%
$12.71 million $6,162
May 21, 2025 $0.699
-2.86%
$12.14 million $6,680
May 20, 2025 $0.72
-1.04%
$12.5 million $6,837
May 19, 2025 $0.727
+0.04%
$12.63 million $4,951
May 18, 2025 $0.727
+3.44%
$12.62 million $14,461
May 17, 2025 $0.703
-4.80%
$12.2 million $14,943
May 16, 2025 $0.738
-0.96%
$12.82 million $7,260
May 15, 2025 $0.746
+0.91%
$12.94 million $22,550
May 14, 2025 $0.739
-5.04%
$12.83 million $22,292
May 13, 2025 $0.827
+16.27%
$14.36 million $17,136
May 12, 2025 $0.711
-5.80%
$12.34 million $18,021