Bitcoin Gold Historical Data

BTG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 4.4
+0.44%
$ 76.38 million $ 13,398
Mar 26, 2025 $ 4.36
-1.68%
$ 75.75 million $ 4,055
Mar 25, 2025 $ 4.45
-5.31%
$ 77.32 million $ 6,083
Mar 24, 2025 $ 4.7
+336.38%
$ 81.65 million $ 25,709
Mar 23, 2025 $ 1.08
-54.82%
$ 18.71 million $ 126,274
Mar 22, 2025 $ 2.39
-19.87%
$ 41.41 million $ 6.92 million
Mar 21, 2025 $ 2.98
-6.59%
$ 51.7 million $ 17.35 million
Mar 20, 2025 $ 3.19
+9.76%
$ 55.35 million $ 8.75 million
Mar 19, 2025 $ 2.9
-5.00%
$ 50.43 million $ 3.39 million
Mar 18, 2025 $ 3.06
-21.16%
$ 53.08 million $ 12.08 million
Mar 17, 2025 $ 3.88
+33.95%
$ 67.33 million $ 18.77 million
Mar 16, 2025 $ 2.9
-8.08%
$ 50.26 million $ 2.92 million
Mar 15, 2025 $ 3.15
-0.48%
$ 54.72 million $ 3.48 million
Mar 14, 2025 $ 3.2
-2.61%
$ 55.63 million $ 4.86 million
Mar 13, 2025 $ 3.18
+6.94%
$ 55.13 million $ 2.88 million
Mar 12, 2025 $ 2.97
-2.08%
$ 51.58 million $ 2.36 million
Mar 11, 2025 $ 3.02
-5.49%
$ 52.42 million $ 4.14 million
Mar 10, 2025 $ 3.19
-5.20%
$ 55.41 million $ 5.34 million
Mar 9, 2025 $ 3.37
-5.06%
$ 58.47 million $ 8.62 million
Mar 8, 2025 $ 3.55
+2.25%
$ 61.7 million $ 2.2 million
Mar 7, 2025 $ 3.48
+0.10%
$ 60.4 million $ 4.48 million
Mar 6, 2025 $ 3.47
+3.11%
$ 60.22 million $ 7.58 million
Mar 5, 2025 $ 3.36
-2.17%
$ 58.4 million $ 4.14 million
Mar 4, 2025 $ 3.44
-6.33%
$ 59.68 million $ 15.16 million
Mar 3, 2025 $ 3.68
+2.65%
$ 63.92 million $ 8.2 million
Mar 2, 2025 $ 3.59
-6.91%
$ 62.35 million $ 7.91 million
Mar 1, 2025 $ 3.88
-3.68%
$ 67.27 million $ 3.74 million
Feb 28, 2025 $ 4
-0.22%
$ 69.35 million $ 8.6 million
Feb 27, 2025 $ 4.01
-0.05%
$ 69.63 million $ 8.02 million
Feb 26, 2025 $ 4.08
+0.43%
$ 70.75 million $ 11.01 million
Feb 25, 2025 $ 4.08
-7.57%
$ 70.77 million $ 21.38 million
Feb 24, 2025 $ 4.41
+13.75%
$ 76.56 million $ 31.09 million
Feb 23, 2025 $ 3.82
-29.28%
$ 66.34 million $ 30.71 million
Feb 22, 2025 $ 5.41
+32.13%
$ 93.94 million $ 172.36 million
Feb 21, 2025 $ 4.1
-0.05%
$ 71.1 million $ 54.61 million
Feb 20, 2025 $ 4.1
-7.38%
$ 71.13 million $ 5.51 million
Feb 19, 2025 $ 4.42
-2.73%
$ 76.79 million $ 7.31 million
Feb 18, 2025 $ 4.55
-5.64%
$ 78.96 million $ 9.48 million
Feb 17, 2025 $ 4.84
-11.73%
$ 84.1 million $ 16.74 million
Feb 16, 2025 $ 5.47
+17.18%
$ 94.92 million $ 28.83 million
Feb 15, 2025 $ 4.68
-11.59%
$ 81.18 million $ 7.74 million
Feb 14, 2025 $ 5.27
-4.11%
$ 91.4 million $ 14.65 million
Feb 13, 2025 $ 5.55
-4.68%
$ 96.33 million $ 23.56 million
Feb 12, 2025 $ 5.83
-25.05%
$ 101.14 million $ 75.17 million
Feb 11, 2025 $ 7.84
+23.75%
$ 136.02 million $ 83.36 million
Feb 10, 2025 $ 6.28
+56.55%
$ 108.95 million $ 66.48 million
Feb 9, 2025 $ 3.97
+34.46%
$ 68.89 million $ 24.95 million
Feb 8, 2025 $ 2.93
-16.65%
$ 50.8 million $ 3.79 million
Feb 7, 2025 $ 3.53
-22.29%
$ 61.27 million $ 7.06 million
Feb 6, 2025 $ 4.54
-3.25%
$ 78.85 million $ 2 million