Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.52
+2.19%
$9.03 million $40,839
Aug 18, 2025 $0.509
-2.16%
$8.83 million $3,651
Aug 17, 2025 $0.52
+0.05%
$9.03 million $2,678
Aug 16, 2025 $0.52
+3.11%
$9.02 million $1,799
Aug 15, 2025 $0.504
+0.81%
$8.75 million $4,757
Aug 14, 2025 $0.5
+15.04%
$8.68 million $25,070
Aug 13, 2025 $0.434
-15.08%
$7.54 million $31,960
Aug 12, 2025 $0.485
-5.18%
$8.84 million $10,418
Aug 11, 2025 $0.511
-2.50%
$8.87 million $4,073
Aug 10, 2025 $0.524
-18.10%
$9.1 million $43,719
Aug 9, 2025 $0.64
-12.33%
$11.11 million $48
Aug 8, 2025 $0.73
+27.82%
$12.67 million $61
Aug 7, 2025 $0.572
-5.28%
$9.91 million $6,290
Aug 6, 2025 $0.665
+0.59%
$11.54 million $35
Aug 5, 2025 $0.661
-6.89%
$11.48 million $35
Aug 4, 2025 $0.71
+10.33%
$12.32 million $0
Aug 3, 2025 $0.644
+9.45%
$11.17 million $2,777
Aug 2, 2025 $0.594
+0.51%
$10.21 million $7,514
Aug 1, 2025 $0.591
+1.61%
$10.26 million $4,033
Jul 31, 2025 $0.585
-5.19%
$10.1 million $7,098
Jul 30, 2025 $0.617
+2.83%
$10.71 million $7,424
Jul 29, 2025 $0.599
-3.73%
$10.42 million $3,671
Jul 28, 2025 $0.622
-0.87%
$10.8 million $7,660
Jul 27, 2025 $0.628
+12.43%
$10.9 million $7,135
Jul 26, 2025 $0.558
-11.07%
$9.69 million $1
Jul 25, 2025 $0.628
-0.39%
$10.89 million $2,074
Jul 24, 2025 $0.63
-1.41%
$10.94 million $1,615
Jul 23, 2025 $0.634
-0.78%
$11.09 million $4,269
Jul 22, 2025 $0.612
-3.69%
$11.09 million $15,277
Jul 21, 2025 $0.636
+1.57%
$11.03 million $16,589
Jul 20, 2025 $0.626
-9.54%
$10.87 million $12,940
Jul 19, 2025 $0.65
-3.72%
$12.02 million $7,441
Jul 18, 2025 $0.675
-1.47%
$11.72 million $14,610
Jul 17, 2025 $0.685
-1.79%
$11.9 million $87
Jul 16, 2025 $0.698
+3.40%
$12.11 million $11,308
Jul 15, 2025 $0.675
-1.37%
$11.71 million $2,726
Jul 14, 2025 $0.684
+2.37%
$11.88 million $9,011
Jul 13, 2025 $0.668
-0.49%
$11.6 million $4,065
Jul 12, 2025 $0.683
-0.14%
$11.65 million $3,540
Jul 11, 2025 $0.684
-0.09%
$11.88 million $5,053
Jul 10, 2025 $0.777
+1.21%
$13.49 million $22
Jul 9, 2025 $0.768
+19.25%
$13.33 million $22
Jul 8, 2025 $0.644
-0.76%
$11.18 million $9,660
Jul 7, 2025 $0.649
-9.90%
$11.26 million $212
Jul 6, 2025 $0.72
+2.74%
$12.5 million $10,797
Jul 5, 2025 $0.689
-1.20%
$12.76 million $9,741
Jul 4, 2025 $0.697
-2.92%
$12.1 million $11,535
Jul 3, 2025 $0.718
+8.46%
$12.46 million $9,294
Jul 2, 2025 $0.662
+8.44%
$11.49 million $11,944
Jul 1, 2025 $0.61
-4.46%
$10.6 million $2,603