Bitcoin Gold Historical Data

BTG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 15.19
-6.96%
$ 263.68 million $ 12.73 million
Jan 17, 2023 $ 16.33
+1.65%
$ 283.39 million $ 22.35 million
Jan 16, 2023 $ 16.06
+0.09%
$ 278.8 million $ 7.97 million
Jan 15, 2023 $ 16.04
-1.66%
$ 278.51 million $ 10.56 million
Jan 14, 2023 $ 16.31
+4.28%
$ 283.08 million $ 28.97 million
Jan 13, 2023 $ 15.63
+3.71%
$ 270.7 million $ 24.87 million
Jan 12, 2023 $ 15.07
+6.41%
$ 261.59 million $ 33.5 million
Jan 11, 2023 $ 14.15
+2.55%
$ 245.68 million $ 5.98 million
Jan 10, 2023 $ 13.8
-1.28%
$ 239.56 million $ 15.08 million
Jan 9, 2023 $ 13.97
+4.25%
$ 242.56 million $ 12.51 million
Jan 8, 2023 $ 13.4
-0.81%
$ 232.69 million $ 5.43 million
Jan 7, 2023 $ 13.5
-2.99%
$ 234.28 million $ 15.82 million
Jan 6, 2023 $ 13.91
+4.62%
$ 241.44 million $ 11.03 million
Jan 5, 2023 $ 13.29
+2.45%
$ 230.76 million $ 45.48 million
Jan 4, 2023 $ 12.98
+10.24%
$ 225.24 million $ 23.86 million
Jan 3, 2023 $ 11.77
-1.38%
$ 204.32 million $ 2.07 million
Jan 2, 2023 $ 11.93
+2.60%
$ 207.18 million $ 2.56 million
Jan 1, 2023 $ 11.63
-0.53%
$ 201.93 million $ 946,370
Dec 31, 2022 $ 11.69
+0.43%
$ 202.99 million $ 1.36 million
Dec 30, 2022 $ 11.64
-2.92%
$ 202.12 million $ 3.39 million
Dec 29, 2022 $ 11.99
+2.33%
$ 208.21 million $ 5.78 million
Dec 28, 2022 $ 11.72
-16.59%
$ 203.48 million $ 3.71 million
Dec 27, 2022 $ 14.07
+10.92%
$ 244.17 million $ 1.92 million
Dec 26, 2022 $ 12.68
-1.71%
$ 220.13 million $ 5.37 million
Dec 25, 2022 $ 12.9
-1.20%
$ 223.97 million $ 2.2 million
Dec 24, 2022 $ 13.06
-0.74%
$ 226.69 million $ 1.41 million
Dec 23, 2022 $ 13.16
+1.40%
$ 228.38 million $ 3.17 million
Dec 22, 2022 $ 12.97
-1.74%
$ 225.22 million $ 2.49 million
Dec 21, 2022 $ 13.2
+0.28%
$ 229.2 million $ 4.12 million
Dec 20, 2022 $ 13.17
+2.52%
$ 228.56 million $ 5.96 million
Dec 19, 2022 $ 12.84
-6.99%
$ 222.95 million $ 4.21 million
Dec 18, 2022 $ 13.81
-1.98%
$ 239.7 million $ 3.12 million
Dec 17, 2022 $ 14.09
+5.11%
$ 244.55 million $ 17.07 million
Dec 16, 2022 $ 13.4
-8.63%
$ 232.66 million $ 5.75 million
Dec 15, 2022 $ 14.67
-1.69%
$ 254.64 million $ 10.01 million
Dec 14, 2022 $ 14.93
-1.76%
$ 259.17 million $ 3.19 million
Dec 13, 2022 $ 15.2
+1.39%
$ 263.81 million $ 7.29 million
Dec 12, 2022 $ 14.99
+1.55%
$ 260.18 million $ 16.53 million
Dec 11, 2022 $ 14.76
-0.53%
$ 256.2 million $ 5.24 million
Dec 10, 2022 $ 14.84
+0.42%
$ 257.57 million $ 4.73 million
Dec 9, 2022 $ 14.78
-3.11%
$ 256.49 million $ 2.27 million
Dec 8, 2022 $ 15.25
+4.01%
$ 264.73 million $ 4.05 million
Dec 7, 2022 $ 14.66
-5.42%
$ 254.51 million $ 3.08 million
Dec 6, 2022 $ 15.5
+3.10%
$ 269.12 million $ 4.08 million
Dec 5, 2022 $ 15.04
-1.77%
$ 261.01 million $ 8.27 million
Dec 4, 2022 $ 15.31
+3.30%
$ 265.72 million $ 6.09 million
Dec 3, 2022 $ 14.82
-1.44%
$ 257.24 million $ 1.28 million
Dec 2, 2022 $ 15.04
+0.43%
$ 261 million $ 3.63 million
Dec 1, 2022 $ 14.97
-1.65%
$ 259.83 million $ 8.08 million
Nov 30, 2022 $ 15.22
+2.11%
$ 264.18 million $ 6.26 million