Bitcoin Gold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.88
+0.02%
$ 15.28 million $ 3,457
Nov 18, 2025 $ 0.88
-1.08%
$ 15.28 million $ 12,217
Nov 17, 2025 $ 0.89
-6.89%
$ 15.44 million $ 771
Nov 16, 2025 $ 0.955
+6.75%
$ 16.59 million $ 2,196
Nov 15, 2025 $ 0.895
-8.89%
$ 15.54 million $ 6,575
Nov 14, 2025 $ 0.914
-11.60%
$ 17.02 million $ 185
Nov 13, 2025 $ 0.996
+8.51%
$ 16.6 million $ 3,319
Nov 12, 2025 $ 0.874
+2.87%
$ 16.47 million $ 878
Nov 11, 2025 $ 0.85
-2.31%
$ 14.76 million $ 2,299
Nov 10, 2025 $ 0.87
-9.36%
$ 15.1 million $ 6,110
Nov 9, 2025 $ 0.96
+26.32%
$ 16.66 million $ 3,130
Nov 8, 2025 $ 0.76
-3.98%
$ 13.19 million $ 3
Nov 7, 2025 $ 0.685
-4.24%
$ 11.89 million $ 21
Nov 6, 2025 $ 0.715
-3.75%
$ 12.42 million $ 1,149
Nov 5, 2025 $ 0.743
+6.00%
$ 12.9 million $ 1,339
Nov 4, 2025 $ 0.701
-7.91%
$ 12.17 million $ 359
Nov 3, 2025 $ 0.762
-7.91%
$ 13.22 million $ 2,001
Nov 2, 2025 $ 0.827
-14.12%
$ 14.36 million $ 4,767
Nov 1, 2025 $ 0.928
+7.80%
$ 16.11 million $ 2,540
Oct 31, 2025 $ 0.861
-5.40%
$ 14.94 million $ 3,681
Oct 30, 2025 $ 0.91
+1.11%
$ 15.8 million $ 1,319
Oct 29, 2025 $ 0.9
+7.07%
$ 15.62 million $ 2,529
Oct 28, 2025 $ 1.06
+5.74%
$ 18.4 million $ 498
Oct 27, 2025 $ 1
-9.23%
$ 17.4 million $ 9,707
Oct 26, 2025 $ 1.13
+7.41%
$ 19.65 million $ 6
Oct 25, 2025 $ 1.05
-2.77%
$ 18.3 million $ 4,598
Oct 24, 2025 $ 1.08
+2.11%
$ 18.82 million $ 3,119
Oct 23, 2025 $ 1.06
-6.07%
$ 18.43 million $ 12,400
Oct 22, 2025 $ 1.13
-4.25%
$ 19.65 million $ 15,652
Oct 21, 2025 $ 1.19
-19.99%
$ 20.53 million $ 7
Oct 20, 2025 $ 1.49
+2.55%
$ 25.8 million $ 2,970
Oct 19, 2025 $ 1.49
+0.95%
$ 25.15 million $ 5,940
Oct 18, 2025 $ 1.45
+2.13%
$ 25.59 million $ 12,471
Oct 17, 2025 $ 1.5
-6.12%
$ 24.66 million $ 5,575
Oct 16, 2025 $ 1.59
-4.41%
$ 27.66 million $ 3,399
Oct 15, 2025 $ 1.67
+4.77%
$ 28.94 million $ 58,924
Oct 14, 2025 $ 1.59
-9.86%
$ 27.62 million $ 2,821
Oct 13, 2025 $ 1.76
+17.96%
$ 30.64 million $ 4,720
Oct 12, 2025 $ 1.5
+1.35%
$ 25.97 million $ 193
Oct 11, 2025 $ 1.48
-2.27%
$ 25.62 million $ 13,810
Oct 10, 2025 $ 1.51
+4.08%
$ 26.22 million $ 68,611
Oct 9, 2025 $ 1.52
-1.70%
$ 26.42 million $ 4,416
Oct 8, 2025 $ 1.55
-5.65%
$ 26.88 million $ 6,427
Oct 7, 2025 $ 1.64
+2.75%
$ 28.49 million $ 6,138
Oct 6, 2025 $ 1.6
-5.46%
$ 27.72 million $ 44
Oct 5, 2025 $ 1.69
+6.15%
$ 29.32 million $ 2,620
Oct 4, 2025 $ 1.59
-13.05%
$ 27.62 million $ 0.1
Oct 3, 2025 $ 1.83
+16.25%
$ 31.77 million $ 53,140
Oct 2, 2025 $ 1.57
-12.86%
$ 27.33 million $ 18,764
Oct 1, 2025 $ 1.77
-1.72%
$ 31.35 million $ 22,822