Bitcoin Gold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 6.24
+0.86%
$ 108.3 million $ 504,408
Jan 20, 2026 $ 6.19
-2.03%
$ 107.47 million $ 497,061
Jan 19, 2026 $ 6.31
-0.72%
$ 109.66 million $ 501,634
Jan 18, 2026 $ 6.36
-0.33%
$ 110.4 million $ 501,470
Jan 17, 2026 $ 6.38
+1.48%
$ 110.8 million $ 503,151
Jan 16, 2026 $ 6.3
+0.61%
$ 109.28 million $ 500,283
Jan 15, 2026 $ 6.25
+1.53%
$ 108.65 million $ 501,721
Jan 14, 2026 $ 6.16
-3.22%
$ 106.93 million $ 501,793
Jan 13, 2026 $ 6.37
+4.34%
$ 110.51 million $ 501,455
Jan 12, 2026 $ 6.1
-0.02%
$ 105.91 million $ 503,006
Jan 11, 2026 $ 6.1
-0.68%
$ 105.82 million $ 504,013
Jan 10, 2026 $ 6.14
-0.73%
$ 106.65 million $ 504,025
Jan 9, 2026 $ 6.19
+2.70%
$ 107.45 million $ 429,602
Jan 8, 2026 $ 6.03
-1.29%
$ 105.04 million $ 46,430
Jan 7, 2026 $ 6.1
-0.77%
$ 105.82 million $ 124,816
Jan 6, 2026 $ 6.14
+971.15%
$ 106.53 million $ 144,043
Jan 5, 2026 $ 0.573
+1.09%
$ 9.95 million $ 41
Jan 4, 2026 $ 0.567
+0.89%
$ 9.84 million $ 2,968
Jan 3, 2026 $ 0.562
-0.44%
$ 9.75 million $ 265
Jan 2, 2026 $ 0.564
-0.66%
$ 9.8 million $ 5,565
Jan 1, 2026 $ 0.568
-2.05%
$ 9.86 million $ 3,638
Dec 31, 2025 $ 0.58
-0.27%
$ 10.07 million $ 3,971
Dec 30, 2025 $ 0.633
+23.81%
$ 10.98 million $ 2,977
Dec 29, 2025 $ 0.511
-6.26%
$ 8.87 million $ 1,408
Dec 28, 2025 $ 0.564
+4.90%
$ 9.46 million $ 7,286
Dec 27, 2025 $ 0.538
-0.57%
$ 9.34 million $ 748
Dec 26, 2025 $ 0.541
+5.65%
$ 9.39 million $ 1,874
Dec 25, 2025 $ 0.538
+8.09%
$ 8.9 million $ 3,157
Dec 24, 2025 $ 0.532
-2.72%
$ 9.24 million $ 2,617
Dec 23, 2025 $ 0.547
+8.00%
$ 9.5 million $ 754
Dec 22, 2025 $ 0.505
-8.06%
$ 8.79 million $ 12,336
Dec 21, 2025 $ 0.549
+3.69%
$ 9.54 million $ 1,894
Dec 20, 2025 $ 0.592
+4.72%
$ 10.27 million $ 849
Dec 19, 2025 $ 0.568
+13.68%
$ 9.87 million $ 1
Dec 18, 2025 $ 0.5
-1.38%
$ 8.68 million $ 1,113
Dec 17, 2025 $ 0.507
+8.10%
$ 8.8 million $ 3,534
Dec 16, 2025 $ 0.469
-8.03%
$ 8.14 million $ 2,454
Dec 15, 2025 $ 0.51
+12.20%
$ 8.85 million $ 607
Dec 14, 2025 $ 0.455
-0.14%
$ 7.89 million $ 1,414
Dec 13, 2025 $ 0.455
+6.16%
$ 7.9 million $ 2,210
Dec 12, 2025 $ 0.429
-2.78%
$ 7.44 million $ 777
Dec 11, 2025 $ 0.441
+2.56%
$ 7.66 million $ 1,862
Dec 10, 2025 $ 0.43
-12.26%
$ 7.46 million $ 3,278
Dec 9, 2025 $ 0.49
+9.24%
$ 8.51 million $ 1,319
Dec 8, 2025 $ 0.449
-2.95%
$ 7.79 million $ 4,544
Dec 7, 2025 $ 0.462
+40.01%
$ 8.02 million $ 6,551
Dec 6, 2025 $ 0.43
+10.32%
$ 7.46 million $ 20,389
Dec 5, 2025 $ 0.39
+0.70%
$ 6.77 million $ 9,733
Dec 4, 2025 $ 0.387
-12.04%
$ 6.72 million $ 807
Dec 3, 2025 $ 0.44
-10.02%
$ 7.64 million $ 53