Bitcoin Gold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.489
-11.48%
$ 8.49 million $ 30,736
Dec 1, 2025 $ 0.553
-12.94%
$ 9.59 million $ 187
Nov 30, 2025 $ 0.597
-8.87%
$ 11.02 million $ 142
Nov 29, 2025 $ 0.659
-0.31%
$ 11.37 million $ 295
Nov 28, 2025 $ 0.661
-17.35%
$ 11.48 million $ 6,966
Nov 27, 2025 $ 0.853
+0.30%
$ 13.89 million $ 83
Nov 26, 2025 $ 0.85
+3.82%
$ 14.76 million $ 8,094
Nov 25, 2025 $ 0.819
+2.37%
$ 14.21 million $ 1,522
Nov 24, 2025 $ 0.8
-2.80%
$ 13.88 million $ 984
Nov 23, 2025 $ 0.785
-2.72%
$ 14.29 million $ 849
Nov 22, 2025 $ 0.807
-17.85%
$ 14.01 million $ 1,247
Nov 21, 2025 $ 0.982
+18.92%
$ 17.05 million $ 1,119
Nov 20, 2025 $ 0.919
+4.36%
$ 14.34 million $ 45
Nov 19, 2025 $ 0.88
+0.02%
$ 15.28 million $ 3,457
Nov 18, 2025 $ 0.88
-1.08%
$ 15.28 million $ 12,217
Nov 17, 2025 $ 0.89
-6.89%
$ 15.44 million $ 771
Nov 16, 2025 $ 0.955
+6.75%
$ 16.59 million $ 2,196
Nov 15, 2025 $ 0.895
-8.89%
$ 15.54 million $ 6,575
Nov 14, 2025 $ 0.914
-11.60%
$ 17.02 million $ 185
Nov 13, 2025 $ 0.996
+8.51%
$ 16.6 million $ 3,319
Nov 12, 2025 $ 0.874
+2.87%
$ 16.47 million $ 878
Nov 11, 2025 $ 0.85
-2.31%
$ 14.76 million $ 2,299
Nov 10, 2025 $ 0.87
-9.36%
$ 15.1 million $ 6,110
Nov 9, 2025 $ 0.96
+26.32%
$ 16.66 million $ 3,130
Nov 8, 2025 $ 0.76
-3.98%
$ 13.19 million $ 3
Nov 7, 2025 $ 0.685
-4.24%
$ 11.89 million $ 21
Nov 6, 2025 $ 0.715
-3.75%
$ 12.42 million $ 1,149
Nov 5, 2025 $ 0.743
+6.00%
$ 12.9 million $ 1,339
Nov 4, 2025 $ 0.701
-7.91%
$ 12.17 million $ 359
Nov 3, 2025 $ 0.762
-7.91%
$ 13.22 million $ 2,001
Nov 2, 2025 $ 0.827
-14.12%
$ 14.36 million $ 4,767
Nov 1, 2025 $ 0.928
+7.80%
$ 16.11 million $ 2,540
Oct 31, 2025 $ 0.861
-5.40%
$ 14.94 million $ 3,681
Oct 30, 2025 $ 0.91
+1.11%
$ 15.8 million $ 1,319
Oct 29, 2025 $ 0.9
+7.07%
$ 15.62 million $ 2,529
Oct 28, 2025 $ 1.06
+5.74%
$ 18.4 million $ 498
Oct 27, 2025 $ 1
-9.23%
$ 17.4 million $ 9,707
Oct 26, 2025 $ 1.13
+7.41%
$ 19.65 million $ 6
Oct 25, 2025 $ 1.05
-2.77%
$ 18.3 million $ 4,598
Oct 24, 2025 $ 1.08
+2.11%
$ 18.82 million $ 3,119
Oct 23, 2025 $ 1.06
-6.07%
$ 18.43 million $ 12,400
Oct 22, 2025 $ 1.13
-4.25%
$ 19.65 million $ 15,652
Oct 21, 2025 $ 1.19
-19.99%
$ 20.53 million $ 7
Oct 20, 2025 $ 1.49
+2.55%
$ 25.8 million $ 2,970
Oct 19, 2025 $ 1.49
+0.95%
$ 25.15 million $ 5,940
Oct 18, 2025 $ 1.45
+2.13%
$ 25.59 million $ 12,471
Oct 17, 2025 $ 1.5
-6.12%
$ 24.66 million $ 5,575
Oct 16, 2025 $ 1.59
-4.41%
$ 27.66 million $ 3,399
Oct 15, 2025 $ 1.67
+4.77%
$ 28.94 million $ 58,924
Oct 14, 2025 $ 1.59
-9.86%
$ 27.62 million $ 2,821