Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $3.66
-1.77%
$63.52 million $12,387
Mar 6, 2026 $3.73
-0.48%
$64.66 million $9,637
Mar 5, 2026 $3.74
-0.64%
$64.98 million $9,538
Mar 4, 2026 $3.77
-0.95%
$65.39 million $13,250
Mar 3, 2026 $3.8
+0.72%
$66.02 million $9,295
Mar 2, 2026 $3.78
-0.05%
$65.55 million $10,001
Mar 1, 2026 $3.78
-0.29%
$65.58 million $8,546
Feb 28, 2026 $3.79
+2.05%
$65.77 million $11,904
Feb 27, 2026 $3.71
+3.20%
$64.45 million $13,708
Feb 26, 2026 $3.6
+5.33%
$62.46 million $11,191
Feb 25, 2026 $3.4
-3.08%
$59.04 million $13,270
Feb 24, 2026 $3.76
+10.36%
$65.29 million $13,878
Feb 23, 2026 $3.41
-1.10%
$59.16 million $11,613
Feb 22, 2026 $3.45
-3.15%
$59.82 million $11,286
Feb 21, 2026 $3.56
+1.45%
$61.76 million $13,663
Feb 20, 2026 $3.51
-0.40%
$60.88 million $11,792
Feb 19, 2026 $3.52
-1.84%
$59.91 million $11,893
Feb 18, 2026 $3.59
+0.56%
$62.27 million $14,370
Feb 17, 2026 $3.57
+0.34%
$61.92 million $11,393
Feb 16, 2026 $3.56
+0.71%
$61.92 million $10,363
Feb 15, 2026 $3.53
-3.87%
$61.28 million $11,842
Feb 14, 2026 $3.67
+2.00%
$63.74 million $11,462
Feb 13, 2026 $3.6
-0.41%
$62.49 million $18,249
Feb 12, 2026 $3.62
-0.52%
$62.75 million $11,213
Feb 11, 2026 $3.63
-25.46%
$63.08 million $13,712
Feb 10, 2026 $4.88
+0.87%
$84.63 million $18,246
Feb 9, 2026 $4.83
-2.83%
$84.07 million $14,819
Feb 8, 2026 $4.97
+0.55%
$86.34 million $18,987
Feb 7, 2026 $4.95
+0.34%
$85.88 million $35,637
Feb 6, 2026 $4.93
-2.91%
$85.58 million $38,365
Feb 5, 2026 $5.09
-3.61%
$88.41 million $17,838
Feb 4, 2026 $5.28
-1.40%
$91.74 million $18,906
Feb 3, 2026 $5.37
-3.21%
$93.27 million $45,959
Feb 2, 2026 $5.55
+0.29%
$96.36 million $242,515
Feb 1, 2026 $5.53
-1.50%
$96.05 million $502,600
Jan 31, 2026 $5.62
-5.82%
$97.49 million $502,280
Jan 30, 2026 $5.97
+0.03%
$103.58 million $503,430
Jan 29, 2026 $5.96
-2.29%
$103.58 million $501,616
Jan 28, 2026 $6.11
+0.03%
$105.98 million $504,841
Jan 27, 2026 $6.1
-0.60%
$105.94 million $504,777
Jan 26, 2026 $6.13
+1.61%
$106.48 million $500,369
Jan 25, 2026 $6.04
-4.22%
$104.8 million $500,280
Jan 24, 2026 $6.3
+1.63%
$109.34 million $501,251
Jan 23, 2026 $6.2
-4.17%
$107.56 million $500,864
Jan 22, 2026 $6.46
+3.67%
$112.04 million $499,800
Jan 21, 2026 $6.24
+0.86%
$108.3 million $504,408
Jan 20, 2026 $6.19
-2.03%
$107.47 million $497,061
Jan 19, 2026 $6.31
-0.72%
$109.66 million $501,634
Jan 18, 2026 $6.36
-0.33%
$110.4 million $501,470
Jan 17, 2026 $6.38
+1.48%
$110.8 million $503,151