Bitcoin Gold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 1.8
+5.87%
$ 31.24 million $ 2,584
Sep 29, 2025 $ 1.7
-4.79%
$ 29.51 million $ 1,013
Sep 28, 2025 $ 1.85
+1.73%
$ 32.11 million $ 0.01
Sep 27, 2025 $ 1.82
+21.70%
$ 31.57 million $ 24,406
Sep 26, 2025 $ 1.47
+11.50%
$ 25.94 million $ 60,063
Sep 25, 2025 $ 1.37
+35.92%
$ 22.84 million $ 45,899
Sep 24, 2025 $ 1.01
+9.69%
$ 17.5 million $ 71
Sep 23, 2025 $ 0.92
-18.76%
$ 15.96 million $ 107
Sep 22, 2025 $ 1.13
+4.59%
$ 19.65 million $ 0
Sep 21, 2025 $ 1.11
+23.76%
$ 18.6 million $ 36,473
Sep 20, 2025 $ 0.898
+15.66%
$ 15.59 million $ 23,144
Sep 19, 2025 $ 0.728
-12.15%
$ 13.47 million $ 2,295
Sep 18, 2025 $ 0.829
+14.95%
$ 14.38 million $ 3,066
Sep 17, 2025 $ 0.742
-7.18%
$ 12.51 million $ 6,226
Sep 16, 2025 $ 0.8
+10.30%
$ 13.88 million $ 2,641
Sep 15, 2025 $ 0.725
-19.44%
$ 12.58 million $ 8,213
Sep 14, 2025 $ 0.925
+62.85%
$ 16.06 million $ 53,183
Sep 13, 2025 $ 0.568
-9.15%
$ 9.86 million $ 180
Sep 12, 2025 $ 0.625
+2.80%
$ 10.85 million $ 14,503
Sep 11, 2025 $ 0.679
+11.13%
$ 11.79 million $ 4,755
Sep 10, 2025 $ 0.583
-56.06%
$ 10.12 million $ 10,154
Sep 9, 2025 $ 1.33
+136.27%
$ 23.04 million $ 0
Sep 8, 2025 $ 0.562
+2.13%
$ 9.75 million $ 325
Sep 7, 2025 $ 0.55
+2.80%
$ 9.55 million $ 2,369
Sep 6, 2025 $ 0.535
+5.73%
$ 9.29 million $ 2,987
Sep 5, 2025 $ 0.506
-5.41%
$ 8.78 million $ 3,521
Sep 4, 2025 $ 0.429
-4.59%
$ 9.29 million $ 1
Sep 3, 2025 $ 0.45
-12.59%
$ 7.81 million $ 355
Sep 2, 2025 $ 0.528
+5.39%
$ 8.94 million $ 540
Sep 1, 2025 $ 0.501
+0.01%
$ 8.7 million $ 5,282
Aug 31, 2025 $ 0.501
+1.71%
$ 8.7 million $ 8,659
Aug 30, 2025 $ 0.492
-1.00%
$ 8.55 million $ 2,175
Aug 29, 2025 $ 0.497
+10.06%
$ 8.64 million $ 3,570
Aug 28, 2025 $ 0.452
-10.63%
$ 7.85 million $ 2,424
Aug 27, 2025 $ 0.506
+3.01%
$ 8.78 million $ 3,625
Aug 26, 2025 $ 0.491
+2.75%
$ 8.53 million $ 1,348
Aug 25, 2025 $ 0.478
-6.66%
$ 8.3 million $ 8,277
Aug 24, 2025 $ 0.512
+13.77%
$ 8.89 million $ 1,071
Aug 23, 2025 $ 0.45
-12.67%
$ 7.82 million $ 38
Aug 22, 2025 $ 0.515
+16.78%
$ 8.94 million $ 1,677
Aug 21, 2025 $ 0.441
-14.19%
$ 7.66 million $ 2,309
Aug 20, 2025 $ 0.514
-1.15%
$ 8.92 million $ 5,695
Aug 19, 2025 $ 0.52
+2.19%
$ 9.03 million $ 40,839
Aug 18, 2025 $ 0.509
-2.16%
$ 8.83 million $ 3,651
Aug 17, 2025 $ 0.52
+0.05%
$ 9.03 million $ 2,678
Aug 16, 2025 $ 0.52
+3.11%
$ 9.02 million $ 1,799
Aug 15, 2025 $ 0.504
+0.81%
$ 8.75 million $ 4,757
Aug 14, 2025 $ 0.5
+15.04%
$ 8.68 million $ 25,070
Aug 13, 2025 $ 0.434
-15.08%
$ 7.54 million $ 31,960
Aug 12, 2025 $ 0.485
-5.18%
$ 8.84 million $ 10,418