Bitcoin Gold Historical Data

BTG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 11.22
-3.39%
$ 194.83 million $ 31.98 million
Feb 15, 2020 $ 11.61
-11.40%
$ 201.62 million $ 32.69 million
Feb 14, 2020 $ 13.11
+2.33%
$ 227.51 million $ 37.03 million
Feb 13, 2020 $ 12.81
-5.97%
$ 222.34 million $ 39.6 million
Feb 12, 2020 $ 13.63
-0.91%
$ 236.54 million $ 49.11 million
Feb 11, 2020 $ 13.75
+1.08%
$ 238.77 million $ 56.71 million
Feb 10, 2020 $ 13.61
+2.82%
$ 236.21 million $ 69.62 million
Feb 9, 2020 $ 13.23
+6.88%
$ 229.71 million $ 87.91 million
Feb 8, 2020 $ 12.38
+7.12%
$ 214.92 million $ 81.63 million
Feb 7, 2020 $ 11.56
-0.06%
$ 200.65 million $ 32.14 million
Feb 6, 2020 $ 11.56
-7.19%
$ 200.75 million $ 38.52 million
Feb 5, 2020 $ 12.46
+10.23%
$ 216.29 million $ 54.89 million
Feb 4, 2020 $ 11.3
-5.14%
$ 196.18 million $ 35.81 million
Feb 3, 2020 $ 11.91
+8.51%
$ 206.76 million $ 39.54 million
Feb 2, 2020 $ 10.98
-0.72%
$ 190.53 million $ 32.13 million
Feb 1, 2020 $ 11.06
-0.20%
$ 191.92 million $ 36.07 million
Jan 31, 2020 $ 11.08
-5.02%
$ 192.33 million $ 34.56 million
Jan 30, 2020 $ 11.67
+1.14%
$ 202.52 million $ 30.98 million
Jan 29, 2020 $ 11.54
-1.59%
$ 200.35 million $ 34.64 million
Jan 28, 2020 $ 11.73
-6.77%
$ 203.59 million $ 51.23 million
Jan 27, 2020 $ 12.58
+11.47%
$ 218.43 million $ 81.05 million
Jan 26, 2020 $ 11.29
+12.07%
$ 195.92 million $ 67.17 million
Jan 25, 2020 $ 10.07
+1.55%
$ 174.86 million $ 39.23 million
Jan 24, 2020 $ 9.92
+1.85%
$ 172.19 million $ 37.48 million
Jan 23, 2020 $ 9.74
-9.74%
$ 169.09 million $ 27.33 million
Jan 22, 2020 $ 10.79
-3.97%
$ 187.33 million $ 29.62 million
Jan 21, 2020 $ 11.24
-3.47%
$ 195.06 million $ 41.09 million
Jan 20, 2020 $ 11.65
+7.99%
$ 202.24 million $ 48.28 million
Jan 19, 2020 $ 10.79
-4.25%
$ 187.23 million $ 48.42 million
Jan 18, 2020 $ 11.26
-10.79%
$ 195.54 million $ 57.39 million
Jan 17, 2020 $ 12.63
-3.56%
$ 219.24 million $ 68.55 million
Jan 16, 2020 $ 13.1
-11.97%
$ 227.4 million $ 101.57 million
Jan 15, 2020 $ 14.87
+3.78%
$ 258.17 million $ 216.56 million
Jan 14, 2020 $ 14.41
+106.04%
$ 250.15 million $ 103.16 million
Jan 13, 2020 $ 6.99
+1.27%
$ 121.42 million $ 21.36 million
Jan 12, 2020 $ 6.91
+1.98%
$ 119.95 million $ 18.65 million
Jan 11, 2020 $ 6.77
+8.07%
$ 117.6 million $ 23.53 million
Jan 10, 2020 $ 6.27
+7.38%
$ 108.85 million $ 18.21 million
Jan 9, 2020 $ 5.84
-6.67%
$ 101.37 million $ 20.25 million
Jan 8, 2020 $ 6.26
+5.14%
$ 108.63 million $ 22.23 million
Jan 7, 2020 $ 5.95
+2.75%
$ 103.31 million $ 16.27 million
Jan 6, 2020 $ 5.79
+6.78%
$ 100.54 million $ 14.92 million
Jan 5, 2020 $ 5.42
+0.58%
$ 94.16 million $ 11.33 million
Jan 4, 2020 $ 5.39
-0.41%
$ 93.61 million $ 11.14 million
Jan 3, 2020 $ 5.42
+5.71%
$ 94 million $ 15.25 million
Jan 2, 2020 $ 5.12
-3.47%
$ 88.93 million $ 13.21 million
Jan 1, 2020 $ 5.31
+0.21%
$ 92.13 million $ 15.18 million
Dec 31, 2019 $ 5.3
-3.74%
$ 91.94 million $ 17.39 million
Dec 30, 2019 $ 5.5
+0.54%
$ 95.51 million $ 16.86 million
Dec 29, 2019 $ 5.47
+2.75%
$ 94.99 million $ 19.4 million