Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2020 $8.6
+1.47%
$149.26 million $4.05 million
Sep 9, 2020 $8.47
+2.53%
$147.12 million $3.92 million
Sep 8, 2020 $8.26
-3.72%
$143.46 million $3.87 million
Sep 7, 2020 $8.58
+4.11%
$148.87 million $5.33 million
Sep 6, 2020 $8.24
+0.67%
$143.03 million $4.77 million
Sep 5, 2020 $8.17
-5.06%
$141.87 million $6.16 million
Sep 4, 2020 $8.61
+2.85%
$149.53 million $6.4 million
Sep 3, 2020 $8.4
-12.78%
$145.83 million $7.2 million
Sep 2, 2020 $9.64
-7.45%
$167.26 million $7 million
Sep 1, 2020 $10.39
+2.78%
$180.41 million $7.8 million
Aug 31, 2020 $10.12
-0.05%
$175.59 million $5.81 million
Aug 30, 2020 $10.13
+1.47%
$175.87 million $6.47 million
Aug 29, 2020 $9.96
+0.50%
$172.96 million $5.95 million
Aug 28, 2020 $9.93
+2.87%
$172.43 million $6.76 million
Aug 27, 2020 $9.66
-4.09%
$167.64 million $6.63 million
Aug 26, 2020 $10.07
+0.66%
$174.8 million $11.1 million
Aug 25, 2020 $10.02
-7.96%
$173.9 million $8.94 million
Aug 24, 2020 $10.89
+0.97%
$188.99 million $6.47 million
Aug 23, 2020 $10.79
-1.51%
$187.28 million $8.09 million
Aug 22, 2020 $10.94
+2.08%
$189.86 million $9.39 million
Aug 21, 2020 $10.71
-2.40%
$185.92 million $12.27 million
Aug 20, 2020 $10.97
+3.29%
$190.52 million $7.67 million
Aug 19, 2020 $10.62
-5.42%
$184.39 million $9.52 million
Aug 18, 2020 $11.23
-4.16%
$194.97 million $9.16 million
Aug 17, 2020 $11.72
+0.69%
$203.49 million $12.45 million
Aug 16, 2020 $11.64
+3.28%
$202.06 million $11.7 million
Aug 15, 2020 $11.27
+3.33%
$195.64 million $9.45 million
Aug 14, 2020 $10.9
-0.60%
$189.24 million $7.69 million
Aug 13, 2020 $10.97
+3.10%
$190.36 million $12.11 million
Aug 12, 2020 $10.64
+2.28%
$184.65 million $13.04 million
Aug 11, 2020 $10.4
-0.79%
$180.47 million $14.94 million
Aug 10, 2020 $10.48
+2.71%
$181.84 million $8.82 million
Aug 9, 2020 $10.22
-0.72%
$177.39 million $6.93 million
Aug 8, 2020 $10.28
+0.16%
$178.37 million $8.04 million
Aug 7, 2020 $10.26
-2.52%
$178.1 million $9.38 million
Aug 6, 2020 $10.53
+0.55%
$182.72 million $10.61 million
Aug 5, 2020 $10.47
+2.12%
$181.69 million $10.04 million
Aug 4, 2020 $10.24
-2.31%
$177.73 million $10.52 million
Aug 3, 2020 $10.49
+3.77%
$182.04 million $10.91 million
Aug 2, 2020 $10.1
-7.69%
$175.29 million $16.17 million
Aug 1, 2020 $10.94
+4.24%
$189.83 million $16.02 million
Jul 31, 2020 $10.49
+3.21%
$182.1 million $11.11 million
Jul 30, 2020 $10.16
-1.23%
$176.32 million $8.63 million
Jul 29, 2020 $10.28
-2.62%
$178.43 million $10.5 million
Jul 28, 2020 $10.55
+2.53%
$183.17 million $16.82 million
Jul 27, 2020 $10.29
+5.35%
$178.58 million $14.46 million
Jul 26, 2020 $9.76
+2.87%
$169.49 million $10.3 million
Jul 25, 2020 $9.49
+1.98%
$164.69 million $6.71 million
Jul 24, 2020 $9.3
-1.76%
$161.37 million $6.31 million
Jul 23, 2020 $9.46
-1.56%
$164.19 million $8.35 million