Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $6.3
+0.61%
$109.28 million $500,283
Jan 15, 2026 $6.25
+1.53%
$108.65 million $501,721
Jan 14, 2026 $6.16
-3.22%
$106.93 million $501,793
Jan 13, 2026 $6.37
+4.34%
$110.51 million $501,455
Jan 12, 2026 $6.1
-0.02%
$105.91 million $503,006
Jan 11, 2026 $6.1
-0.68%
$105.82 million $504,013
Jan 10, 2026 $6.14
-0.73%
$106.65 million $504,025
Jan 9, 2026 $6.19
+2.70%
$107.45 million $429,602
Jan 8, 2026 $6.03
-1.29%
$105.04 million $46,430
Jan 7, 2026 $6.1
-0.77%
$105.82 million $124,816
Jan 6, 2026 $6.14
+971.15%
$106.53 million $144,043
Jan 5, 2026 $0.573
+1.09%
$9.95 million $41
Jan 4, 2026 $0.567
+0.89%
$9.84 million $2,968
Jan 3, 2026 $0.562
-0.44%
$9.75 million $265
Jan 2, 2026 $0.564
-0.66%
$9.8 million $5,565
Jan 1, 2026 $0.568
-2.05%
$9.86 million $3,638
Dec 31, 2025 $0.58
-0.27%
$10.07 million $3,971
Dec 30, 2025 $0.633
+23.81%
$10.98 million $2,977
Dec 29, 2025 $0.511
-6.26%
$8.87 million $1,408
Dec 28, 2025 $0.564
+4.90%
$9.46 million $7,286
Dec 27, 2025 $0.538
-0.57%
$9.34 million $748
Dec 26, 2025 $0.541
+5.65%
$9.39 million $1,874
Dec 25, 2025 $0.538
+8.09%
$8.9 million $3,157
Dec 24, 2025 $0.532
-2.72%
$9.24 million $2,617
Dec 23, 2025 $0.547
+8.00%
$9.5 million $754
Dec 22, 2025 $0.505
-8.06%
$8.79 million $12,336
Dec 21, 2025 $0.549
+3.69%
$9.54 million $1,894
Dec 20, 2025 $0.592
+4.72%
$10.27 million $849
Dec 19, 2025 $0.568
+13.68%
$9.87 million $1
Dec 18, 2025 $0.5
-1.38%
$8.68 million $1,113
Dec 17, 2025 $0.507
+8.10%
$8.8 million $3,534
Dec 16, 2025 $0.469
-8.03%
$8.14 million $2,454
Dec 15, 2025 $0.51
+12.20%
$8.85 million $607
Dec 14, 2025 $0.455
-0.14%
$7.89 million $1,414
Dec 13, 2025 $0.455
+6.16%
$7.9 million $2,210
Dec 12, 2025 $0.429
-2.78%
$7.44 million $777
Dec 11, 2025 $0.441
+2.56%
$7.66 million $1,862
Dec 10, 2025 $0.43
-12.26%
$7.46 million $3,278
Dec 9, 2025 $0.49
+9.24%
$8.51 million $1,319
Dec 8, 2025 $0.449
-2.95%
$7.79 million $4,544
Dec 7, 2025 $0.462
+40.01%
$8.02 million $6,551
Dec 6, 2025 $0.43
+10.32%
$7.46 million $20,389
Dec 5, 2025 $0.39
+0.70%
$6.77 million $9,733
Dec 4, 2025 $0.387
-12.04%
$6.72 million $807
Dec 3, 2025 $0.44
-10.02%
$7.64 million $53
Dec 2, 2025 $0.489
-11.48%
$8.49 million $30,736
Dec 1, 2025 $0.553
-12.94%
$9.59 million $187
Nov 30, 2025 $0.597
-8.87%
$11.02 million $142
Nov 29, 2025 $0.659
-0.31%
$11.37 million $295
Nov 28, 2025 $0.661
-17.35%
$11.48 million $6,966