Bitcoin Gold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.512
+13.77%
$ 8.89 million $ 1,071
Aug 23, 2025 $ 0.45
-12.67%
$ 7.82 million $ 38
Aug 22, 2025 $ 0.515
+16.78%
$ 8.94 million $ 1,677
Aug 21, 2025 $ 0.441
-14.19%
$ 7.66 million $ 2,309
Aug 20, 2025 $ 0.514
-1.15%
$ 8.92 million $ 5,695
Aug 19, 2025 $ 0.52
+2.19%
$ 9.03 million $ 40,839
Aug 18, 2025 $ 0.509
-2.16%
$ 8.83 million $ 3,651
Aug 17, 2025 $ 0.52
+0.05%
$ 9.03 million $ 2,678
Aug 16, 2025 $ 0.52
+3.11%
$ 9.02 million $ 1,799
Aug 15, 2025 $ 0.504
+0.81%
$ 8.75 million $ 4,757
Aug 14, 2025 $ 0.5
+15.04%
$ 8.68 million $ 25,070
Aug 13, 2025 $ 0.434
-15.08%
$ 7.54 million $ 31,960
Aug 12, 2025 $ 0.485
-5.18%
$ 8.84 million $ 10,418
Aug 11, 2025 $ 0.511
-2.50%
$ 8.87 million $ 4,073
Aug 10, 2025 $ 0.524
-18.10%
$ 9.1 million $ 43,719
Aug 9, 2025 $ 0.64
-12.33%
$ 11.11 million $ 48
Aug 8, 2025 $ 0.73
+27.82%
$ 12.67 million $ 61
Aug 7, 2025 $ 0.572
-5.28%
$ 9.91 million $ 6,290
Aug 6, 2025 $ 0.665
+0.59%
$ 11.54 million $ 35
Aug 5, 2025 $ 0.661
-6.89%
$ 11.48 million $ 35
Aug 4, 2025 $ 0.71
+10.33%
$ 12.32 million $ 0
Aug 3, 2025 $ 0.644
+9.45%
$ 11.17 million $ 2,777
Aug 2, 2025 $ 0.594
+0.51%
$ 10.21 million $ 7,514
Aug 1, 2025 $ 0.591
+1.61%
$ 10.26 million $ 4,033
Jul 31, 2025 $ 0.585
-5.19%
$ 10.1 million $ 7,098
Jul 30, 2025 $ 0.617
+2.83%
$ 10.71 million $ 7,424
Jul 29, 2025 $ 0.599
-3.73%
$ 10.42 million $ 3,671
Jul 28, 2025 $ 0.622
-0.87%
$ 10.8 million $ 7,660
Jul 27, 2025 $ 0.628
+12.43%
$ 10.9 million $ 7,135
Jul 26, 2025 $ 0.558
-11.07%
$ 9.69 million $ 1
Jul 25, 2025 $ 0.628
-0.39%
$ 10.89 million $ 2,074
Jul 24, 2025 $ 0.63
-1.41%
$ 10.94 million $ 1,615
Jul 23, 2025 $ 0.634
-0.78%
$ 11.09 million $ 4,269
Jul 22, 2025 $ 0.612
-3.69%
$ 11.09 million $ 15,277
Jul 21, 2025 $ 0.636
+1.57%
$ 11.03 million $ 16,589
Jul 20, 2025 $ 0.626
-9.54%
$ 10.87 million $ 12,940
Jul 19, 2025 $ 0.65
-3.72%
$ 12.02 million $ 7,441
Jul 18, 2025 $ 0.675
-1.47%
$ 11.72 million $ 14,610
Jul 17, 2025 $ 0.685
-1.79%
$ 11.9 million $ 87
Jul 16, 2025 $ 0.698
+3.40%
$ 12.11 million $ 11,308
Jul 15, 2025 $ 0.675
-1.37%
$ 11.71 million $ 2,726
Jul 14, 2025 $ 0.684
+2.37%
$ 11.88 million $ 9,011
Jul 13, 2025 $ 0.668
-0.49%
$ 11.6 million $ 4,065
Jul 12, 2025 $ 0.683
-0.14%
$ 11.65 million $ 3,540
Jul 11, 2025 $ 0.684
-0.09%
$ 11.88 million $ 5,053
Jul 10, 2025 $ 0.777
+1.21%
$ 13.49 million $ 22
Jul 9, 2025 $ 0.768
+19.25%
$ 13.33 million $ 22
Jul 8, 2025 $ 0.644
-0.76%
$ 11.18 million $ 9,660
Jul 7, 2025 $ 0.649
-9.90%
$ 11.26 million $ 212
Jul 6, 2025 $ 0.72
+2.74%
$ 12.5 million $ 10,797