Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.853
+0.30%
$13.89 million $83
Nov 26, 2025 $0.85
+3.82%
$14.76 million $8,094
Nov 25, 2025 $0.819
+2.37%
$14.21 million $1,522
Nov 24, 2025 $0.8
-2.80%
$13.88 million $984
Nov 23, 2025 $0.785
-2.72%
$14.29 million $849
Nov 22, 2025 $0.807
-17.85%
$14.01 million $1,247
Nov 21, 2025 $0.982
+18.92%
$17.05 million $1,119
Nov 20, 2025 $0.919
+4.36%
$14.34 million $45
Nov 19, 2025 $0.88
+0.02%
$15.28 million $3,457
Nov 18, 2025 $0.88
-1.08%
$15.28 million $12,217
Nov 17, 2025 $0.89
-6.89%
$15.44 million $771
Nov 16, 2025 $0.955
+6.75%
$16.59 million $2,196
Nov 15, 2025 $0.895
-8.89%
$15.54 million $6,575
Nov 14, 2025 $0.914
-11.60%
$17.02 million $185
Nov 13, 2025 $0.996
+8.51%
$16.6 million $3,319
Nov 12, 2025 $0.874
+2.87%
$16.47 million $878
Nov 11, 2025 $0.85
-2.31%
$14.76 million $2,299
Nov 10, 2025 $0.87
-9.36%
$15.1 million $6,110
Nov 9, 2025 $0.96
+26.32%
$16.66 million $3,130
Nov 8, 2025 $0.76
-3.98%
$13.19 million $3
Nov 7, 2025 $0.685
-4.24%
$11.89 million $21
Nov 6, 2025 $0.715
-3.75%
$12.42 million $1,149
Nov 5, 2025 $0.743
+6.00%
$12.9 million $1,339
Nov 4, 2025 $0.701
-7.91%
$12.17 million $359
Nov 3, 2025 $0.762
-7.91%
$13.22 million $2,001
Nov 2, 2025 $0.827
-14.12%
$14.36 million $4,767
Nov 1, 2025 $0.928
+7.80%
$16.11 million $2,540
Oct 31, 2025 $0.861
-5.40%
$14.94 million $3,681
Oct 30, 2025 $0.91
+1.11%
$15.8 million $1,319
Oct 29, 2025 $0.9
+7.07%
$15.62 million $2,529
Oct 28, 2025 $1.06
+5.74%
$18.4 million $498
Oct 27, 2025 $1
-9.23%
$17.4 million $9,707
Oct 26, 2025 $1.13
+7.41%
$19.65 million $6
Oct 25, 2025 $1.05
-2.77%
$18.3 million $4,598
Oct 24, 2025 $1.08
+2.11%
$18.82 million $3,119
Oct 23, 2025 $1.06
-6.07%
$18.43 million $12,400
Oct 22, 2025 $1.13
-4.25%
$19.65 million $15,652
Oct 21, 2025 $1.19
-19.99%
$20.53 million $7
Oct 20, 2025 $1.49
+2.55%
$25.8 million $2,970
Oct 19, 2025 $1.49
+0.95%
$25.15 million $5,940
Oct 18, 2025 $1.45
+2.13%
$25.59 million $12,471
Oct 17, 2025 $1.5
-6.12%
$24.66 million $5,575
Oct 16, 2025 $1.59
-4.41%
$27.66 million $3,399
Oct 15, 2025 $1.67
+4.77%
$28.94 million $58,924
Oct 14, 2025 $1.59
-9.86%
$27.62 million $2,821
Oct 13, 2025 $1.76
+17.96%
$30.64 million $4,720
Oct 12, 2025 $1.5
+1.35%
$25.97 million $193
Oct 11, 2025 $1.48
-2.27%
$25.62 million $13,810
Oct 10, 2025 $1.51
+4.08%
$26.22 million $68,611
Oct 9, 2025 $1.52
-1.70%
$26.42 million $4,416