Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.689
-1.20%
$ 12.76 million $ 9,741
Jul 4, 2025 $ 0.697
-2.92%
$ 12.1 million $ 11,535
Jul 3, 2025 $ 0.718
+8.46%
$ 12.46 million $ 9,294
Jul 2, 2025 $ 0.662
+8.44%
$ 11.49 million $ 11,944
Jul 1, 2025 $ 0.61
-4.46%
$ 10.6 million $ 2,603
Jun 30, 2025 $ 0.639
+10.17%
$ 11.09 million $ 7,803
Jun 29, 2025 $ 0.58
-9.77%
$ 10.07 million $ 780
Jun 28, 2025 $ 0.643
+9.15%
$ 11.16 million $ 397
Jun 27, 2025 $ 0.589
-5.57%
$ 10.22 million $ 34
Jun 26, 2025 $ 0.624
+5.89%
$ 10.83 million $ 5,366
Jun 25, 2025 $ 0.589
-7.82%
$ 10.22 million $ 5,960
Jun 24, 2025 $ 0.639
-0.98%
$ 11.09 million $ 4,634
Jun 23, 2025 $ 0.645
+3.17%
$ 11.2 million $ 3,083
Jun 22, 2025 $ 0.625
+0.79%
$ 10.86 million $ 9,002
Jun 21, 2025 $ 0.62
-13.03%
$ 10.77 million $ 12,431
Jun 20, 2025 $ 0.713
+6.00%
$ 12.38 million $ 1,909
Jun 19, 2025 $ 0.673
-0.93%
$ 11.68 million $ 13,379
Jun 18, 2025 $ 0.679
-2.98%
$ 11.79 million $ 4,651
Jun 17, 2025 $ 0.7
-2.79%
$ 12.15 million $ 39
Jun 16, 2025 $ 0.72
+2.27%
$ 12.5 million $ 1,632
Jun 15, 2025 $ 0.704
-2.17%
$ 12.22 million $ 21,121
Jun 14, 2025 $ 0.72
-3.64%
$ 12.49 million $ 1,770
Jun 13, 2025 $ 0.747
+1.33%
$ 12.97 million $ 5,397
Jun 12, 2025 $ 0.737
+0.71%
$ 12.8 million $ 3,138
Jun 11, 2025 $ 0.732
+1.55%
$ 12.71 million $ 1,985
Jun 10, 2025 $ 0.721
+0.27%
$ 12.51 million $ 6,196
Jun 9, 2025 $ 0.719
+2.61%
$ 12.48 million $ 4,767
Jun 8, 2025 $ 0.701
-0.02%
$ 12.16 million $ 4,865
Jun 7, 2025 $ 0.701
-3.57%
$ 12.16 million $ 6,940
Jun 6, 2025 $ 0.727
+4.41%
$ 12.62 million $ 296
Jun 5, 2025 $ 0.696
+2.20%
$ 12.08 million $ 6,339
Jun 4, 2025 $ 0.681
-1.16%
$ 11.82 million $ 21,695
Jun 3, 2025 $ 0.689
-3.22%
$ 11.96 million $ 5,186
Jun 2, 2025 $ 0.712
-4.39%
$ 12.36 million $ 9,463
Jun 1, 2025 $ 0.745
+6.37%
$ 12.93 million $ 9,547
May 31, 2025 $ 0.7
-8.86%
$ 12.15 million $ 8,666
May 30, 2025 $ 0.768
+8.19%
$ 13.34 million $ 524
May 29, 2025 $ 0.71
-2.26%
$ 12.33 million $ 2,272
May 28, 2025 $ 0.727
+0.94%
$ 12.61 million $ 2,928
May 27, 2025 $ 0.72
-0.03%
$ 12.5 million $ 16,199
May 26, 2025 $ 0.72
-6.59%
$ 12.5 million $ 4,221
May 25, 2025 $ 0.771
+5.20%
$ 13.38 million $ 11,333
May 24, 2025 $ 0.735
-0.57%
$ 12.76 million $ 5,249
May 23, 2025 $ 0.738
+0.79%
$ 12.81 million $ 10,581
May 22, 2025 $ 0.732
+4.69%
$ 12.71 million $ 6,162
May 21, 2025 $ 0.699
-2.86%
$ 12.14 million $ 6,680
May 20, 2025 $ 0.72
-1.04%
$ 12.5 million $ 6,837
May 19, 2025 $ 0.727
+0.04%
$ 12.63 million $ 4,951
May 18, 2025 $ 0.727
+3.44%
$ 12.62 million $ 14,461
May 17, 2025 $ 0.703
-4.80%
$ 12.2 million $ 14,943