Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.661
-17.35%
$11.48 million $6,966
Nov 27, 2025 $0.853
+0.30%
$13.89 million $83
Nov 26, 2025 $0.85
+3.82%
$14.76 million $8,094
Nov 25, 2025 $0.819
+2.37%
$14.21 million $1,522
Nov 24, 2025 $0.8
-2.80%
$13.88 million $984
Nov 23, 2025 $0.785
-2.72%
$14.29 million $849
Nov 22, 2025 $0.807
-17.85%
$14.01 million $1,247
Nov 21, 2025 $0.982
+18.92%
$17.05 million $1,119
Nov 20, 2025 $0.919
+4.36%
$14.34 million $45
Nov 19, 2025 $0.88
+0.02%
$15.28 million $3,457
Nov 18, 2025 $0.88
-1.08%
$15.28 million $12,217
Nov 17, 2025 $0.89
-6.89%
$15.44 million $771
Nov 16, 2025 $0.955
+6.75%
$16.59 million $2,196
Nov 15, 2025 $0.895
-8.89%
$15.54 million $6,575
Nov 14, 2025 $0.914
-11.60%
$17.02 million $185
Nov 13, 2025 $0.996
+8.51%
$16.6 million $3,319
Nov 12, 2025 $0.874
+2.87%
$16.47 million $878
Nov 11, 2025 $0.85
-2.31%
$14.76 million $2,299
Nov 10, 2025 $0.87
-9.36%
$15.1 million $6,110
Nov 9, 2025 $0.96
+26.32%
$16.66 million $3,130
Nov 8, 2025 $0.76
-3.98%
$13.19 million $3
Nov 7, 2025 $0.685
-4.24%
$11.89 million $21
Nov 6, 2025 $0.715
-3.75%
$12.42 million $1,149
Nov 5, 2025 $0.743
+6.00%
$12.9 million $1,339
Nov 4, 2025 $0.701
-7.91%
$12.17 million $359
Nov 3, 2025 $0.762
-7.91%
$13.22 million $2,001
Nov 2, 2025 $0.827
-14.12%
$14.36 million $4,767
Nov 1, 2025 $0.928
+7.80%
$16.11 million $2,540
Oct 31, 2025 $0.861
-5.40%
$14.94 million $3,681
Oct 30, 2025 $0.91
+1.11%
$15.8 million $1,319
Oct 29, 2025 $0.9
+7.07%
$15.62 million $2,529
Oct 28, 2025 $1.06
+5.74%
$18.4 million $498
Oct 27, 2025 $1
-9.23%
$17.4 million $9,707
Oct 26, 2025 $1.13
+7.41%
$19.65 million $6
Oct 25, 2025 $1.05
-2.77%
$18.3 million $4,598
Oct 24, 2025 $1.08
+2.11%
$18.82 million $3,119
Oct 23, 2025 $1.06
-6.07%
$18.43 million $12,400
Oct 22, 2025 $1.13
-4.25%
$19.65 million $15,652
Oct 21, 2025 $1.19
-19.99%
$20.53 million $7
Oct 20, 2025 $1.49
+2.55%
$25.8 million $2,970
Oct 19, 2025 $1.49
+0.95%
$25.15 million $5,940
Oct 18, 2025 $1.45
+2.13%
$25.59 million $12,471
Oct 17, 2025 $1.5
-6.12%
$24.66 million $5,575
Oct 16, 2025 $1.59
-4.41%
$27.66 million $3,399
Oct 15, 2025 $1.67
+4.77%
$28.94 million $58,924
Oct 14, 2025 $1.59
-9.86%
$27.62 million $2,821
Oct 13, 2025 $1.76
+17.96%
$30.64 million $4,720
Oct 12, 2025 $1.5
+1.35%
$25.97 million $193
Oct 11, 2025 $1.48
-2.27%
$25.62 million $13,810
Oct 10, 2025 $1.51
+4.08%
$26.22 million $68,611