Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.99
-13.30%
$ 17.18 million $ 466,755
May 2, 2025 $ 1.11
+62.16%
$ 19.29 million $ 709,533
May 1, 2025 $ 0.685
-0.54%
$ 11.89 million $ 29,179
Apr 30, 2025 $ 0.689
+0.11%
$ 11.95 million $ 34,639
Apr 29, 2025 $ 0.719
-7.80%
$ 12.48 million $ 44,425
Apr 28, 2025 $ 0.798
-11.00%
$ 13.84 million $ 75,453
Apr 27, 2025 $ 0.896
-2.84%
$ 15.56 million $ 90,764
Apr 26, 2025 $ 0.904
-16.24%
$ 15.7 million $ 153,257
Apr 25, 2025 $ 1.07
-2.32%
$ 18.58 million $ 435,928
Apr 24, 2025 $ 1.11
-69.64%
$ 19.33 million $ 558,990
Apr 23, 2025 $ 3.67
-20.59%
$ 63.76 million $ 65,722
Apr 22, 2025 $ 4.63
+18.06%
$ 80.4 million $ 23,430
Apr 21, 2025 $ 3.97
-1.83%
$ 68.93 million $ 24,548
Apr 20, 2025 $ 4.04
+2.41%
$ 70.1 million $ 19,373
Apr 19, 2025 $ 3.88
+2.66%
$ 67.43 million $ 29,036
Apr 18, 2025 $ 3.78
+3.07%
$ 65.68 million $ 19,740
Apr 17, 2025 $ 3.69
+3.63%
$ 64.13 million $ 28,603
Apr 16, 2025 $ 3.56
-2.65%
$ 61.88 million $ 23,267
Apr 15, 2025 $ 3.66
-14.54%
$ 63.62 million $ 25,151
Apr 14, 2025 $ 4.34
-3.91%
$ 75.28 million $ 54,915
Apr 13, 2025 $ 4.51
-10.68%
$ 78.36 million $ 29,978
Apr 12, 2025 $ 5.06
-2.41%
$ 87.84 million $ 48,191
Apr 11, 2025 $ 5.18
+18.96%
$ 89.88 million $ 108,146
Apr 10, 2025 $ 4.36
+9.28%
$ 75.72 million $ 28,171
Apr 9, 2025 $ 3.82
-1.66%
$ 66.35 million $ 12,700
Apr 8, 2025 $ 3.84
-2.07%
$ 66.6 million $ 15,226
Apr 7, 2025 $ 3.89
+3.58%
$ 67.6 million $ 17,438
Apr 6, 2025 $ 3.76
-8.92%
$ 65.26 million $ 21,353
Apr 5, 2025 $ 3.86
-4.98%
$ 66.99 million $ 14,440
Apr 4, 2025 $ 4.06
+3.33%
$ 70.5 million $ 3,136
Apr 3, 2025 $ 3.92
-10.85%
$ 68.11 million $ 4,606
Apr 2, 2025 $ 4.4
+0.62%
$ 76.4 million $ 1,629
Apr 1, 2025 $ 4.36
-0.60%
$ 75.61 million $ 2,853
Mar 31, 2025 $ 4.4
-0.45%
$ 76.39 million $ 1,138
Mar 30, 2025 $ 4.42
+1.10%
$ 76.74 million $ 1,877
Mar 29, 2025 $ 4.38
-1.35%
$ 75.95 million $ 9,585
Mar 28, 2025 $ 4.43
+1.06%
$ 76.95 million $ 15,722
Mar 27, 2025 $ 4.4
+0.44%
$ 76.38 million $ 13,398
Mar 26, 2025 $ 4.36
-1.68%
$ 75.75 million $ 4,055
Mar 25, 2025 $ 4.45
-5.31%
$ 77.32 million $ 6,083
Mar 24, 2025 $ 4.7
+336.38%
$ 81.65 million $ 25,709
Mar 23, 2025 $ 1.08
-54.82%
$ 18.71 million $ 126,274
Mar 22, 2025 $ 2.39
-19.87%
$ 41.41 million $ 6.92 million
Mar 21, 2025 $ 2.98
-6.59%
$ 51.7 million $ 17.35 million
Mar 20, 2025 $ 3.19
+9.76%
$ 55.35 million $ 8.75 million
Mar 19, 2025 $ 2.9
-5.00%
$ 50.43 million $ 3.39 million
Mar 18, 2025 $ 3.06
-21.16%
$ 53.08 million $ 12.08 million
Mar 17, 2025 $ 3.88
+33.95%
$ 67.33 million $ 18.77 million
Mar 16, 2025 $ 2.9
-8.08%
$ 50.26 million $ 2.92 million
Mar 15, 2025 $ 3.15
-0.48%
$ 54.72 million $ 3.48 million