Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KairanX Historical Data

KIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.0₆247
+0.00%
$-- $8
Jan 7, 2025 $0.0₅442
-5.89%
$-- $5,365
Jan 6, 2025 $0.0₅47
-36.75%
$126,810 $7,704
Jan 5, 2025 $0.0₅741
+0.34%
$200,026 $734
Jan 4, 2025 $0.0₅981
+0.27%
$264,892 $7,827
Jan 3, 2025 $0.0₅975
+26.92%
$263,296 $7,780
Apr 28, 2024 $0.000015
+0.56%
$-- $28,771
Apr 27, 2024 $0.0000149
+3.27%
$401,615 $28,609
Apr 5, 2024 $0.0000194
-1.67%
$-- $79,177
Apr 4, 2024 $0.0000197
-1.63%
$532,428 $80,494
Dec 12, 2023 $0.0₅842
+0.46%
$-- $5,309
Dec 11, 2023 $0.0₅838
-10.01%
$226,309 $5,281
Dec 10, 2023 $0.0₅931
+0.00%
$251,452 $2,117
Oct 28, 2023 $0.0₅676
+0.10%
$182,510 $2,406
Oct 27, 2023 $0.0₅675
+0.04%
$182,366 $2,405
Sep 23, 2023 $0.0₅415
+0.06%
$-- $24,233
Sep 22, 2023 $0.0₅415
-0.11%
$112,061 $24,212
Sep 20, 2023 $0.0₅236
-0.98%
$-- $2,341
Sep 19, 2023 $0.0₅239
-0.18%
$64,468 $2,365
Sep 14, 2023 $0.0₅36
+0.90%
$97,167 $2,493
Download