KairanX Historical Data

KIX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₆247
+0.00%
$ -- $ 8
Jan 6 $ 0.0₅442
-40.51%
$ -- $ 13,069
Dec 30 $ 0.0₅981
+27.69%
$ 200,026 $ 15,607
Apr 22 $ 0.0000149
+3.27%
$ -- $ 28,609
Apr 1 $ 0.0000194
-3.27%
$ -- $ 159,672
Dec 11 $ 0.0₅842
-9.56%
$ -- $ 10,590
Oct 23 $ 0.0₅676
+0.12%
$ -- $ 4,811
Sep 18 $ 0.0₅415
+73.57%
$ -- $ 53,150
Sep 11 $ 0.0₅36
+0.90%
$ -- $ 2,493
Download