KairanX Historical Data

KIX
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₆247
+0.00%
$ -- $ 8
Jan 7, 2025 $ 0.0₅442
-5.89%
$ -- $ 5,365
Jan 6, 2025 $ 0.0₅47
-36.75%
$ 126,810 $ 7,704
Jan 5, 2025 $ 0.0₅741
+0.34%
$ 200,026 $ 734
Jan 4, 2025 $ 0.0₅981
+0.27%
$ 264,892 $ 7,827
Jan 3, 2025 $ 0.0₅975
+26.92%
$ 263,296 $ 7,780
Apr 28, 2024 $ 0.000015
+0.56%
$ -- $ 28,771
Apr 27, 2024 $ 0.0000149
+3.27%
$ 401,615 $ 28,609
Apr 5, 2024 $ 0.0000194
-1.67%
$ -- $ 79,177
Apr 4, 2024 $ 0.0000197
-1.63%
$ 532,428 $ 80,494
Dec 12, 2023 $ 0.0₅842
+0.46%
$ -- $ 5,309
Dec 11, 2023 $ 0.0₅838
-10.01%
$ 226,309 $ 5,281
Dec 10, 2023 $ 0.0₅931
+0.00%
$ 251,452 $ 2,117
Oct 28, 2023 $ 0.0₅676
+0.10%
$ 182,510 $ 2,406
Oct 27, 2023 $ 0.0₅675
+0.04%
$ 182,366 $ 2,405
Sep 23, 2023 $ 0.0₅415
+0.06%
$ -- $ 24,233
Sep 22, 2023 $ 0.0₅415
-0.11%
$ 112,061 $ 24,212
Sep 20, 2023 $ 0.0₅236
-0.98%
$ -- $ 2,341
Sep 19, 2023 $ 0.0₅239
-0.18%
$ 64,468 $ 2,365
Sep 14, 2023 $ 0.0₅36
+0.90%
$ 97,167 $ 2,493
Download