Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Network GURU Historical Data

GTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2019 $0.00029
+3.90%
$-- $0.1
Oct 30, 2019 $0.00314
-5.02%
$-- $100
Oct 29, 2019 $0.0033
+2.14%
$-- $105
Oct 11, 2019 $0.0000839
-2.26%
$-- $4
Oct 10, 2019 $0.0000857
+0.13%
$-- $4
Oct 9, 2019 $0.000625
+236.73%
$-- $15
Oct 8, 2019 $0.000185
-0.13%
$-- $6
Oct 7, 2019 $0.000185
+5.97%
$-- $6
Oct 6, 2019 $0.000175
-2.91%
$-- $5
Oct 5, 2019 $0.000181
+1.01%
$-- $5
Oct 2, 2019 $0.000523
+1.13%
$-- $6
Oct 1, 2019 $0.000517
-0.97%
$-- $6
Sep 30, 2019 $0.000522
+5.64%
$-- $6
Sep 29, 2019 $0.000495
-2.49%
$-- $5
Sep 28, 2019 $0.000507
+0.00%
$-- $0
Sep 24, 2019 $0.000498
+12.16%
$-- $17
Sep 23, 2019 $0.0000858
-1.17%
$-- $0.01
Sep 22, 2019 $0.0000868
-2.18%
$-- $0.01
Sep 21, 2019 $0.0000887
-0.67%
$-- $0.01
Sep 20, 2019 $0.0000893
-1.71%
$-- $0.01
Sep 19, 2019 $0.0000909
-85.68%
$-- $23
Sep 18, 2019 $0.000635
+1.54%
$-- $21
Sep 17, 2019 $0.000625
+111.72%
$-- $9
Sep 16, 2019 $0.000295
+4.95%
$-- $3
Sep 15, 2019 $0.000281
+0.43%
$-- $3
Sep 4, 2019 $0.0014
-2.20%
$-- $3
Sep 3, 2019 $0.00143
+0.54%
$-- $12
Sep 2, 2019 $0.00143
+4.81%
$-- $12
Sep 1, 2019 $0.00137
-1.93%
$-- $11
Aug 31, 2019 $0.00139
+64.92%
$-- $11
Aug 30, 2019 $0.000845
-0.29%
$-- $2
Aug 26, 2019 $0.000282
+0.59%
$-- $0
Aug 25, 2019 $0.00028
-1.88%
$-- $0
Aug 24, 2019 $0.000286
-2.19%
$-- $0
Aug 23, 2019 $0.000292
+1.86%
$-- $0
Aug 22, 2019 $0.000287
+2.30%
$-- $0
Aug 21, 2019 $0.000281
-4.93%
$-- $0
Aug 20, 2019 $0.000295
-3.13%
$-- $0
Aug 19, 2019 $0.000303
+0.51%
$-- $0
Aug 13, 2019 $0.000313
-0.14%
$-- $0.1
Aug 2, 2019 $0.00108
-0.52%
$-- $53
Aug 1, 2019 $0.00109
-0.05%
$-- $53
Jul 31, 2019 $0.00109
+0.60%
$-- $53
Jul 12, 2019 $0.0022
+1.92%
$-- $16
Jul 11, 2019 $0.00216
-6.01%
$-- $15
Jul 10, 2019 $0.00229
-5.75%
$-- $16
Jun 28, 2019 $0.000427
+0.96%
$-- $1
Jun 27, 2019 $0.000423
-12.44%
$-- $1
Jun 26, 2019 $0.000483
-52.45%
$-- $8
Download