Network GURU Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2019 $ 0.00029
+3.90%
$ -- $ 0.1
Oct 30, 2019 $ 0.00314
-5.02%
$ -- $ 100
Oct 29, 2019 $ 0.0033
+2.14%
$ -- $ 105
Oct 11, 2019 $ 0.0000839
-2.26%
$ -- $ 4
Oct 10, 2019 $ 0.0000857
+0.13%
$ -- $ 4
Oct 9, 2019 $ 0.000625
+236.73%
$ -- $ 15
Oct 8, 2019 $ 0.000185
-0.13%
$ -- $ 6
Oct 7, 2019 $ 0.000185
+5.97%
$ -- $ 6
Oct 6, 2019 $ 0.000175
-2.91%
$ -- $ 5
Oct 5, 2019 $ 0.000181
+1.01%
$ -- $ 5
Oct 2, 2019 $ 0.000523
+1.13%
$ -- $ 6
Oct 1, 2019 $ 0.000517
-0.97%
$ -- $ 6
Sep 30, 2019 $ 0.000522
+5.64%
$ -- $ 6
Sep 29, 2019 $ 0.000495
-2.49%
$ -- $ 5
Sep 28, 2019 $ 0.000507
+0.00%
$ -- $ 0
Sep 24, 2019 $ 0.000498
+12.16%
$ -- $ 17
Sep 23, 2019 $ 0.0000858
-1.17%
$ -- $ 0.01
Sep 22, 2019 $ 0.0000868
-2.18%
$ -- $ 0.01
Sep 21, 2019 $ 0.0000887
-0.67%
$ -- $ 0.01
Sep 20, 2019 $ 0.0000893
-1.71%
$ -- $ 0.01
Sep 19, 2019 $ 0.0000909
-85.68%
$ -- $ 23
Sep 18, 2019 $ 0.000635
+1.54%
$ -- $ 21
Sep 17, 2019 $ 0.000625
+111.72%
$ -- $ 9
Sep 16, 2019 $ 0.000295
+4.95%
$ -- $ 3
Sep 15, 2019 $ 0.000281
+0.43%
$ -- $ 3
Sep 4, 2019 $ 0.0014
-2.20%
$ -- $ 3
Sep 3, 2019 $ 0.00143
+0.54%
$ -- $ 12
Sep 2, 2019 $ 0.00143
+4.81%
$ -- $ 12
Sep 1, 2019 $ 0.00137
-1.93%
$ -- $ 11
Aug 31, 2019 $ 0.00139
+64.92%
$ -- $ 11
Aug 30, 2019 $ 0.000845
-0.29%
$ -- $ 2
Aug 26, 2019 $ 0.000282
+0.59%
$ -- $ 0
Aug 25, 2019 $ 0.00028
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.000286
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.000292
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.000287
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.000281
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.000295
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.000303
+0.51%
$ -- $ 0
Aug 13, 2019 $ 0.000313
-0.14%
$ -- $ 0.1
Aug 2, 2019 $ 0.00108
-0.52%
$ -- $ 53
Aug 1, 2019 $ 0.00109
-0.05%
$ -- $ 53
Jul 31, 2019 $ 0.00109
+0.60%
$ -- $ 53
Jul 12, 2019 $ 0.0022
+1.92%
$ -- $ 16
Jul 11, 2019 $ 0.00216
-6.01%
$ -- $ 15
Jul 10, 2019 $ 0.00229
-5.75%
$ -- $ 16
Jun 28, 2019 $ 0.000427
+0.96%
$ -- $ 1
Jun 27, 2019 $ 0.000423
-12.44%
$ -- $ 1
Jun 26, 2019 $ 0.000483
-52.45%
$ -- $ 8
Download