Network GURU Historical Data

GTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000928
+0.37%
$ -- $ 0.1
Jun 24, 2019 $ 0.000924
+0.45%
$ -- $ 0.1
Jun 23, 2019 $ 0.00092
-1.29%
$ -- $ 0.1
Jun 16, 2019 $ 0.000455
+0.69%
$ -- $ 3
Jun 15, 2019 $ 0.000452
+1.64%
$ -- $ 3
Jun 14, 2019 $ 0.000445
+2.10%
$ -- $ 3
Jun 12, 2019 $ 0.00177
+0.48%
$ -- $ 26
May 31, 2019 $ 0.00155
+1.36%
$ -- $ 15
May 30, 2019 $ 0.00152
-9.90%
$ -- $ 15
May 18, 2019 $ 0.00239
-1.08%
$ -- $ 41
May 17, 2019 $ 0.00241
-7.17%
$ -- $ 41
May 16, 2019 $ 0.0026
+6.61%
$ -- $ 44
May 15, 2019 $ 0.00244
+13.32%
$ -- $ 39
May 14, 2019 $ 0.00215
+11.69%
$ -- $ 12
May 13, 2019 $ 0.00192
-3.13%
$ -- $ 0
Apr 21, 2019 $ 0.00137
-0.57%
$ -- $ 0
Apr 20, 2019 $ 0.00138
+0.59%
$ -- $ 0
Apr 19, 2019 $ 0.00137
-12.05%
$ -- $ 31
Apr 18, 2019 $ 0.00156
-6.29%
$ -- $ 17
Apr 17, 2019 $ 0.00167
+870.35%
$ -- $ 35
Apr 16, 2019 $ 0.000172
-85.06%
$ -- $ 67
Apr 15, 2019 $ 0.00115
-4.04%
$ -- $ 1
Apr 14, 2019 $ 0.0012
+2.02%
$ -- $ 18
Apr 9, 2019 $ 0.00172
-1.28%
$ -- $ 5
Apr 8, 2019 $ 0.00174
-52.30%
$ -- $ 5
Apr 7, 2019 $ 0.00366
+130.98%
$ -- $ 1
Apr 6, 2019 $ 0.00158
+0.73%
$ -- $ 1
Apr 3, 2019 $ 0.00157
+1.41%
$ -- $ 3
Apr 2, 2019 $ 0.00154
+13.93%
$ -- $ 3
Apr 1, 2019 $ 0.00136
-54.62%
$ -- $ 2
Mar 31, 2019 $ 0.00299
+158.02%
$ -- $ 7
Mar 30, 2019 $ 0.00116
-60.58%
$ -- $ 6
Mar 29, 2019 $ 0.00294
+40.96%
$ -- $ 1
Mar 28, 2019 $ 0.00209
+86.67%
$ -- $ 4
Mar 27, 2019 $ 0.000991
+2.88%
$ -- $ 0
Mar 26, 2019 $ 0.000963
-65.92%
$ -- $ 1
Mar 25, 2019 $ 0.00138
-0.09%
$ -- $ 0
Mar 24, 2019 $ 0.00138
-1.06%
$ -- $ 0
Mar 23, 2019 $ 0.0014
-51.68%
$ -- $ 114
Mar 19, 2019 $ 0.0028
+0.59%
$ -- $ 6
Mar 18, 2019 $ 0.00278
-0.32%
$ -- $ 22
Mar 17, 2019 $ 0.00281
+11.75%
$ -- $ 88
Mar 13, 2019 $ 0.0012
-0.80%
$ -- $ 0
Mar 12, 2019 $ 0.00121
+46.07%
$ -- $ 0
Mar 11, 2019 $ 0.000831
-2.71%
$ -- $ 0
Mar 10, 2019 $ 0.00112
-0.40%
$ -- $ 4
Mar 9, 2019 $ 0.00112
+0.55%
$ -- $ 79
Mar 8, 2019 $ 0.00112
-18.90%
$ -- $ 0
Mar 7, 2019 $ 0.00138
-0.21%
$ -- $ 2
Mar 6, 2019 $ 0.00138
+63.95%
$ -- $ 4