Coinranking
Network GURU Historical Data
GTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2019 | $0.000928 | +0.37% | ||
| Jun 24, 2019 | $0.000924 | +0.45% | ||
| Jun 23, 2019 | $0.00092 | -1.29% | ||
| Jun 16, 2019 | $0.000455 | +0.69% | ||
| Jun 15, 2019 | $0.000452 | +1.64% | ||
| Jun 14, 2019 | $0.000445 | +2.10% | ||
| Jun 12, 2019 | $0.00177 | +0.48% | ||
| May 31, 2019 | $0.00155 | +1.36% | ||
| May 30, 2019 | $0.00152 | -9.90% | ||
| May 18, 2019 | $0.00239 | -1.08% | ||
| May 17, 2019 | $0.00241 | -7.17% | ||
| May 16, 2019 | $0.0026 | +6.61% | ||
| May 15, 2019 | $0.00244 | +13.32% | ||
| May 14, 2019 | $0.00215 | +11.69% | ||
| May 13, 2019 | $0.00192 | -3.13% | ||
| Apr 21, 2019 | $0.00137 | -0.57% | ||
| Apr 20, 2019 | $0.00138 | +0.59% | ||
| Apr 19, 2019 | $0.00137 | -12.05% | ||
| Apr 18, 2019 | $0.00156 | -6.29% | ||
| Apr 17, 2019 | $0.00167 | +870.35% | ||
| Apr 16, 2019 | $0.000172 | -85.06% | ||
| Apr 15, 2019 | $0.00115 | -4.04% | ||
| Apr 14, 2019 | $0.0012 | +2.02% | ||
| Apr 9, 2019 | $0.00172 | -1.28% | ||
| Apr 8, 2019 | $0.00174 | -52.30% | ||
| Apr 7, 2019 | $0.00366 | +130.98% | ||
| Apr 6, 2019 | $0.00158 | +0.73% | ||
| Apr 3, 2019 | $0.00157 | +1.41% | ||
| Apr 2, 2019 | $0.00154 | +13.93% | ||
| Apr 1, 2019 | $0.00136 | -54.62% | ||
| Mar 31, 2019 | $0.00299 | +158.02% | ||
| Mar 30, 2019 | $0.00116 | -60.58% | ||
| Mar 29, 2019 | $0.00294 | +40.96% | ||
| Mar 28, 2019 | $0.00209 | +86.67% | ||
| Mar 27, 2019 | $0.000991 | +2.88% | ||
| Mar 26, 2019 | $0.000963 | -65.92% | ||
| Mar 25, 2019 | $0.00138 | -0.09% | ||
| Mar 24, 2019 | $0.00138 | -1.06% | ||
| Mar 23, 2019 | $0.0014 | -51.68% | ||
| Mar 19, 2019 | $0.0028 | +0.59% | ||
| Mar 18, 2019 | $0.00278 | -0.32% | ||
| Mar 17, 2019 | $0.00281 | +11.75% | ||
| Mar 13, 2019 | $0.0012 | -0.80% | ||
| Mar 12, 2019 | $0.00121 | +46.07% | ||
| Mar 11, 2019 | $0.000831 | -2.71% | ||
| Mar 10, 2019 | $0.00112 | -0.40% | ||
| Mar 9, 2019 | $0.00112 | +0.55% | ||
| Mar 8, 2019 | $0.00112 | -18.90% | ||
| Mar 7, 2019 | $0.00138 | -0.21% | ||
| Mar 6, 2019 | $0.00138 | +63.95% | ||