Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Network GURU Historical Data

GTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2019 $0.000787
+1.84%
$-- $0.1
Mar 4, 2019 $0.000773
-41.14%
$-- $0.1
Mar 3, 2019 $0.00131
-2.15%
$-- $1
Mar 2, 2019 $0.00134
+94.58%
$-- $5
Mar 1, 2019 $0.00069
-49.96%
$-- $0
Feb 28, 2019 $0.00138
+126.12%
$-- $44
Feb 27, 2019 $0.000609
-2.64%
$-- $0
Feb 26, 2019 $0.000626
-1.25%
$-- $6
Feb 21, 2019 $0.000661
-2.40%
$-- $0
Feb 20, 2019 $0.000677
+4.28%
$-- $3
Feb 15, 2019 $0.000547
+1.26%
$-- $0
Feb 14, 2019 $0.00054
-0.54%
$-- $0
Feb 13, 2019 $0.000544
-0.08%
$-- $0
Feb 12, 2019 $0.000544
-54.81%
$-- $14
Feb 11, 2019 $0.000498
-3.22%
$-- $4
Feb 10, 2019 $0.000515
+5.36%
$-- $4
Feb 9, 2019 $0.000489
+2.50%
$-- $4
Feb 8, 2019 $0.000478
-20.95%
$-- $11
Feb 7, 2019 $0.000604
-4.24%
$-- $13
Download