Network GURU Historical Data

GTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.000787
+1.84%
$ -- $ 0.1
Mar 4, 2019 $ 0.000773
-41.14%
$ -- $ 0.1
Mar 3, 2019 $ 0.00131
-2.15%
$ -- $ 1
Mar 2, 2019 $ 0.00134
+94.58%
$ -- $ 5
Mar 1, 2019 $ 0.00069
-49.96%
$ -- $ 0
Feb 28, 2019 $ 0.00138
+126.12%
$ -- $ 44
Feb 27, 2019 $ 0.000609
-2.64%
$ -- $ 0
Feb 26, 2019 $ 0.000626
-1.25%
$ -- $ 6
Feb 21, 2019 $ 0.000661
-2.40%
$ -- $ 0
Feb 20, 2019 $ 0.000677
+4.28%
$ -- $ 3
Feb 15, 2019 $ 0.000547
+1.26%
$ -- $ 0
Feb 14, 2019 $ 0.00054
-0.54%
$ -- $ 0
Feb 13, 2019 $ 0.000544
-0.08%
$ -- $ 0
Feb 12, 2019 $ 0.000544
-54.81%
$ -- $ 14
Feb 11, 2019 $ 0.000498
-3.22%
$ -- $ 4
Feb 10, 2019 $ 0.000515
+5.36%
$ -- $ 4
Feb 9, 2019 $ 0.000489
+2.50%
$ -- $ 4
Feb 8, 2019 $ 0.000478
-20.95%
$ -- $ 11
Feb 7, 2019 $ 0.000604
-4.24%
$ -- $ 13
Download