AZ FundChain Historical Data

AZT
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00559
+3.26%
$ -- $ 2
Jan 2022 $ 0.00542
-18.40%
$ -- $ 1
Dec 2021 $ 0.00674
+96.51%
$ -- $ 42
Nov 2021 $ 0.00409
-7.39%
$ -- $ 4
Oct 2021 $ 0.00425
+28.52%
$ -- $ 14
Sep 2021 $ 0.00667
-15.55%
$ -- $ 7
Aug 2021 $ 0.00199
-3.96%
$ -- $ 18
Jul 2021 $ 0.00263
-58.91%
$ -- $ 30
May 2021 $ 0.0401
+1,409.54%
$ -- $ 65
Apr 2021 $ 0.0528
+884.81%
$ -- $ 12
Mar 2021 $ 0
-100.00%
$ -- $ 7
Feb 2021 $ 0.00672
-86.15%
$ -- $ 6
Jan 2021 $ 0.00161
+5.93%
$ -- $ 4
Dec 2020 $ 0.00231
+0.04%
$ -- $ 0
Nov 2020 $ 0.00121
-93.56%
$ -- $ 3
Oct 2020 $ 0.0128
-0.88%
$ -- $ 1
Sep 2020 $ 0.0122
-68.33%
$ -- $ 22
Aug 2020 $ 0.0385
+117.16%
$ -- $ 5
Jul 2020 $ 0.0173
+1.02%
$ -- $ 5
Jun 2020 $ 0.0184
+4.81%
$ -- $ 32
May 2020 $ 0.0175
+9.85%
$ -- $ 127
Apr 2020 $ 0.0159
+33.92%
$ -- $ 99
Mar 2020 $ 0.0119
-24.92%
$ -- $ 97
Feb 2020 $ 0.0159
-37.25%
$ -- $ 808
Jan 2020 $ 0.0253
+144.37%
$ -- $ 938
Dec 2019 $ 0.00737
-68.74%
$ -- $ 5,219
Nov 2019 $ 0.0236
-57.03%
$ -- $ 29,327
Oct 2019 $ 0.0549
+189.07%
$ -- $ 4,853
Sep 2019 $ 0.019
-25.34%
$ -- $ 166
Aug 2019 $ 0.0474
-29.83%
$ -- $ 806,543
Jul 2019 $ 0.0676
-19.26%
$ -- $ 998,342
Download