AZ FundChain Historical Data

AZT
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.00559
+3.26%
$-- $2
Jan 2022 $0.00542
-18.40%
$-- $1
Dec 2021 $0.00674
+96.51%
$-- $42
Nov 2021 $0.00409
-7.39%
$-- $4
Oct 2021 $0.00425
+28.52%
$-- $14
Sep 2021 $0.00667
-15.55%
$-- $7
Aug 2021 $0.00199
-3.96%
$-- $18
Jul 2021 $0.00263
-58.91%
$-- $30
May 2021 $0.0401
+1.41K%
$-- $65
Apr 2021 $0.0528
+884.81%
$-- $12
Mar 2021 $0
-100.00%
$-- $7
Feb 2021 $0.00672
-86.15%
$-- $6
Jan 2021 $0.00161
+5.93%
$-- $4
Dec 2020 $0.00231
+0.04%
$-- $0
Nov 2020 $0.00121
-93.56%
$-- $3
Oct 2020 $0.0128
-0.88%
$-- $1
Sep 2020 $0.0122
-68.33%
$-- $22
Aug 2020 $0.0385
+117.16%
$-- $5
Jul 2020 $0.0173
+1.02%
$-- $5
Jun 2020 $0.0184
+4.81%
$-- $32
May 2020 $0.0175
+9.85%
$-- $127
Apr 2020 $0.0159
+33.92%
$-- $99
Mar 2020 $0.0119
-24.92%
$-- $97
Feb 2020 $0.0159
-37.25%
$-- $808
Jan 2020 $0.0253
+144.37%
$-- $938
Dec 2019 $0.00737
-68.74%
$-- $5,219
Nov 2019 $0.0236
-57.03%
$-- $29,327
Oct 2019 $0.0549
+189.07%
$-- $4,853
Sep 2019 $0.019
-25.34%
$-- $166
Aug 2019 $0.0474
-29.83%
$-- $806,543
Jul 2019 $0.0676
-19.26%
$-- $998,342
Download